Indicators

BEL Fuse Cl A (NQ: BELFA )

69.18 -0.03 (-0.04%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.01	18.06	17.73	17.84	2,250	-0.30(-1.67%)
May 23, 2011	17.61	18.33	17.58	18.15	7,112	+0.37(+2.09%)
May 20, 2011	17.82	17.82	17.78	17.78	592	-0.21(-1.17%)
May 19, 2011	18.37	18.37	17.81	17.99	4,501	-0.26(-1.43%)
May 18, 2011	17.98	18.42	17.90	18.25	5,168	+0.55(+3.10%)
May 17, 2011	18.22	18.22	17.67	17.70	4,027	-0.72(-3.90%)
May 16, 2011	18.51	18.57	18.24	18.42	1,246	-0.03(-0.18%)
May 13, 2011	18.54	18.77	18.34	18.45	6,278	-0.49(-2.58%)
May 12, 2011	18.73	18.94	18.57	18.94	4,406	+0.71(+3.89%)
May 11, 2011	19.11	19.14	18.23	18.23	1,777	-0.55(-2.92%)
May 10, 2011	18.59	18.78	18.55	18.78	1,540	+0.21(+1.14%)
May 09, 2011	18.56	18.64	18.06	18.57	2,369	+0.42(+2.33%)
May 05, 2011	18.26	18.15	18.15	18.15	1,540	-0.11(-0.60%)
May 04, 2011	18.82	18.82	18.26	18.26	539	-0.31(-1.68%)
May 03, 2011	18.91	18.91	18.57	18.57	1,066	-0.59(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.