Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.39 12.39 12.14 12.16 167,013 +0.00(+0.00%)
Jan 28, 2005 12.04 12.48 12.04 12.16 89,621 +0.09(+0.73%)
Jan 27, 2005 12.05 12.11 11.97 12.07 142,907 -0.06(-0.48%)
Jan 26, 2005 12.16 12.21 12.08 12.13 100,937 +0.05(+0.40%)
Jan 25, 2005 12.11 12.26 12.05 12.08 107,368 -0.04(-0.32%)
Jan 24, 2005 12.43 12.47 12.07 12.12 125,425 -0.31(-2.50%)
Jan 21, 2005 12.55 12.59 12.41 12.43 119,757 -0.05(-0.39%)
Jan 20, 2005 12.41 12.63 12.38 12.48 114,509 -0.02(-0.16%)
Jan 19, 2005 12.68 12.68 12.45 12.50 146,365 -0.15(-1.15%)
Jan 18, 2005 11.69 12.76 11.69 12.65 269,778 +0.85(+7.17%)
Jan 14, 2005 11.85 11.85 11.63 11.80 179,205 +0.12(+1.00%)
Jan 13, 2005 11.77 11.77 11.60 11.69 144,837 +0.03(+0.25%)
Jan 12, 2005 11.73 11.79 11.41 11.66 285,294 -0.10(-0.83%)
Jan 11, 2005 11.87 11.98 11.69 11.75 223,228 -0.03(-0.25%)
Jan 10, 2005 11.78 11.87 11.68 11.78 155,794 +0.05(+0.41%)
Jan 07, 2005 12.05 12.05 11.69 11.73 223,641 -0.15(-1.23%)
Jan 06, 2005 11.70 12.11 11.68 11.88 200,664 +0.13(+1.08%)
Jan 05, 2005 12.26 12.33 11.72 11.75 389,757 -0.61(-4.96%)
Jan 04, 2005 13.04 13.04 12.26 12.37 200,249 -0.34(-2.68%)
Jan 03, 2005 12.97 13.18 12.57 12.71 141,977 -0.26(-2.03%)
Dec 31, 2004 12.66 13.11 12.66 12.97 124,876 +0.31(+2.46%)
Dec 30, 2004 12.83 12.86 12.66 12.66 76,878 -0.07(-0.54%)
Dec 29, 2004 12.72 12.84 12.59 12.73 114,187 -0.05(-0.38%)
Dec 28, 2004 12.23 12.79 12.23 12.77 158,999 +0.52(+4.21%)
Dec 27, 2004 12.35 12.41 12.22 12.26 93,940 +0.04(+0.32%)
Dec 23, 2004 12.26 12.36 12.21 12.22 204,222 +0.03(+0.24%)
Dec 22, 2004 11.99 12.31 11.99 12.19 107,404 +0.13(+1.05%)
Dec 21, 2004 11.77 12.06 11.75 12.06 190,552 +0.20(+1.65%)
Dec 20, 2004 12.19 12.35 11.78 11.87 210,594 -0.23(-1.94%)
Dec 17, 2004 12.21 12.24 12.10 12.10 162,185 -0.13(-1.03%)
Dec 16, 2004 12.16 12.35 12.11 12.23 100,312 +0.08(+0.64%)
Dec 15, 2004 12.06 12.21 11.93 12.15 177,397 +0.18(+1.46%)
Dec 14, 2004 12.02 12.16 11.92 11.98 156,532 -0.04(-0.32%)
Dec 13, 2004 12.05 12.45 11.99 12.02 128,782 -0.09(-0.72%)
Dec 10, 2004 12.22 12.23 12.04 12.10 96,098 -0.24(-1.97%)
Dec 09, 2004 12.69 12.69 12.30 12.35 88,081 -0.27(-2.16%)
Dec 08, 2004 12.31 12.74 12.31 12.62 97,845 +0.40(+3.26%)
Dec 07, 2004 12.32 12.55 12.19 12.22 75,851 -0.07(-0.55%)
Dec 06, 2004 12.58 12.58 12.21 12.29 179,144 -0.30(-2.40%)
Dec 03, 2004 12.71 12.84 12.58 12.59 156,018 -0.26(-2.04%)
Dec 02, 2004 13.10 13.13 12.75 12.85 101,237 -0.24(-1.86%)
Dec 01, 2004 13.12 13.38 12.90 13.10 183,358 -0.01(-0.11%)
Nov 30, 2004 12.84 13.42 12.79 13.11 295,490 +0.31(+2.39%)
Nov 29, 2004 12.94 13.05 12.74 12.80 202,372 -0.04(-0.30%)
Nov 26, 2004 12.65 12.93 12.65 12.84 45,017 +0.03(+0.23%)
Nov 24, 2004 12.42 12.95 12.41 12.81 159,205 -0.02(-0.15%)
Nov 23, 2004 12.70 12.83 12.34 12.83 151,393 +0.21(+1.70%)
Nov 22, 2004 12.36 12.62 12.31 12.62 98,257 +0.18(+1.49%)
Nov 19, 2004 12.65 12.84 12.30 12.43 104,423 -0.18(-1.39%)
Nov 18, 2004 12.74 12.74 12.47 12.61 71,739 -0.05(-0.38%)
Nov 17, 2004 12.37 12.66 12.37 12.66 76,981 +0.26(+2.12%)
Nov 16, 2004 12.52 12.65 12.22 12.40 122,204 -0.37(-2.90%)
Nov 15, 2004 12.89 12.93 12.65 12.77 92,706 -0.08(-0.61%)
Nov 12, 2004 12.64 12.94 12.37 12.84 169,585 +0.17(+1.30%)
Nov 11, 2004 12.39 12.69 12.05 12.68 120,354 +0.37(+3.00%)
Nov 10, 2004 12.41 12.44 12.21 12.31 70,095 -0.15(-1.17%)
Nov 09, 2004 12.75 12.75 12.24 12.45 79,140 -0.06(-0.47%)
Nov 08, 2004 12.28 12.73 12.28 12.51 69,581 -0.05(-0.39%)
Nov 05, 2004 12.64 12.79 12.33 12.56 127,240 -0.09(-0.69%)
Nov 04, 2004 11.77 12.79 11.77 12.65 310,187 +0.77(+6.47%)
Nov 03, 2004 12.39 12.39 11.77 11.88 185,208 -0.27(-2.24%)
Nov 02, 2004 12.06 12.41 11.95 12.15 168,969 +0.10(+0.81%)
Nov 01, 2004 12.39 12.39 11.92 12.05 241,942 +0.08(+0.65%)
Oct 29, 2004 11.82 12.22 11.81 11.98 363,324 +0.09(+0.74%)
Oct 28, 2004 12.78 12.79 11.87 11.89 345,132 -0.71(-5.64%)
Oct 27, 2004 12.95 13.13 12.46 12.60 393,644 -0.66(-4.99%)
Oct 26, 2004 13.00 13.37 11.69 13.26 914,324 -2.24(-14.44%)
Oct 25, 2004 15.72 16.06 15.08 15.50 160,644 -0.26(-1.67%)
Oct 22, 2004 15.98 16.33 15.65 15.76 189,319 +0.08(+0.50%)
Oct 21, 2004 15.43 15.76 15.03 15.68 171,435 +0.12(+0.75%)
Oct 20, 2004 14.84 15.57 14.84 15.57 260,751 +0.46(+3.03%)
Oct 19, 2004 14.68 15.22 14.68 15.11 199,597 +0.13(+0.84%)
Oct 18, 2004 14.45 14.99 13.96 14.98 154,271 +0.32(+2.19%)
Oct 15, 2004 14.42 14.81 14.41 14.66 67,937 +0.25(+1.76%)
Oct 14, 2004 14.50 14.65 14.29 14.41 122,615 -0.28(-1.92%)
Oct 13, 2004 15.31 15.32 14.59 14.69 221,797 -0.56(-3.70%)
Oct 12, 2004 15.17 15.31 14.74 15.26 156,327 +0.18(+1.16%)
Oct 11, 2004 15.11 15.13 14.76 15.08 77,495 +0.18(+1.24%)
Oct 08, 2004 15.57 15.66 14.58 14.90 319,335 -0.55(-3.59%)
Oct 07, 2004 15.47 15.51 15.00 15.45 302,068 +0.12(+0.76%)
Oct 06, 2004 14.68 15.40 14.68 15.33 208,847 +0.59(+4.03%)
Oct 05, 2004 14.73 14.83 14.47 14.74 213,472 +0.09(+0.60%)
Oct 04, 2004 14.45 14.88 14.13 14.65 473,812 +0.79(+5.68%)
Oct 01, 2004 13.13 13.93 12.66 13.86 390,664 +0.98(+7.63%)
Sep 30, 2004 12.82 13.04 12.47 12.88 217,583 +0.18(+1.38%)
Sep 29, 2004 12.59 13.11 12.48 12.71 171,333 +0.18(+1.40%)
Sep 28, 2004 12.36 12.74 12.36 12.53 128,474 +0.18(+1.42%)
Sep 27, 2004 12.65 12.88 12.27 12.36 119,121 -0.44(-3.42%)
Sep 24, 2004 12.70 13.04 12.65 12.79 97,948 +0.13(+1.00%)
Sep 23, 2004 12.85 13.13 12.49 12.67 169,483 -0.33(-2.54%)
Sep 22, 2004 13.99 13.99 12.90 13.00 144,404 -0.72(-5.25%)
Sep 21, 2004 13.25 13.85 13.25 13.72 109,151 +0.25(+1.88%)
Sep 20, 2004 14.10 14.10 13.26 13.47 220,461 -0.32(-2.33%)
Sep 17, 2004 14.21 14.45 13.72 13.79 174,005 -0.31(-2.21%)
Sep 16, 2004 13.82 14.32 13.73 14.10 220,358 +0.28(+2.04%)
Sep 15, 2004 13.74 14.25 13.39 13.82 201,858 +0.26(+1.94%)
Sep 14, 2004 14.06 14.06 13.52 13.55 110,384 -0.19(-1.42%)
Sep 13, 2004 14.07 14.34 13.74 13.75 200,008 -0.21(-1.53%)
Sep 10, 2004 12.91 14.06 12.91 13.96 477,409 +1.02(+7.89%)
Sep 09, 2004 12.98 13.04 12.80 12.94 122,821 +0.04(+0.30%)
Sep 08, 2004 12.83 13.13 12.64 12.90 116,654 +0.10(+0.76%)
Sep 07, 2004 12.75 12.80 12.56 12.80 113,468 +0.13(+1.00%)
Sep 03, 2004 12.93 12.93 12.39 12.68 129,296 -0.14(-1.06%)
Sep 02, 2004 12.06 12.84 12.06 12.81 82,840 +0.62(+5.11%)
Sep 01, 2004 12.03 12.61 12.03 12.19 89,726 +0.07(+0.56%)
Aug 31, 2004 11.72 12.28 11.72 12.12 106,171 +0.18(+1.47%)
Aug 30, 2004 11.87 12.08 11.82 11.95 87,670 -0.12(-0.96%)
Aug 27, 2004 12.20 12.20 11.96 12.06 36,692 -0.07(-0.57%)
Aug 26, 2004 12.22 12.22 12.03 12.13 71,534 +0.06(+0.48%)
Aug 25, 2004 12.08 12.19 11.87 12.07 82,017 +0.16(+1.31%)
Aug 24, 2004 12.21 12.23 11.89 11.92 62,900 -0.10(-0.81%)
Aug 23, 2004 12.36 12.42 11.98 12.02 133,510 -0.32(-2.60%)
Aug 20, 2004 11.83 12.34 11.58 12.34 146,667 +0.73(+6.29%)
Aug 19, 2004 12.12 12.26 11.52 11.61 133,715 -0.71(-5.77%)
Aug 18, 2004 12.64 12.64 11.93 12.32 119,340 +0.03(+0.24%)
Aug 17, 2004 13.28 13.41 12.21 12.29 217,069 +4.25(+52.78%)
Aug 16, 2004 7.481 8.043 7.481 8.043 234,182 +0.45(+5.92%)
Aug 13, 2004 7.369 7.788 7.369 7.593 90,497 +0.11(+1.50%)
Aug 12, 2004 7.887 7.887 7.304 7.481 213,215 -0.32(-4.05%)
Aug 11, 2004 7.351 7.823 7.096 7.797 318,358 +0.56(+7.71%)
Aug 10, 2004 7.131 7.481 7.083 7.239 310,958 +0.04(+0.54%)
Aug 09, 2004 7.511 7.550 7.144 7.200 188,394 -0.36(-4.75%)
Aug 06, 2004 7.939 8.151 7.516 7.559 297,546 -0.51(-6.37%)
Aug 05, 2004 8.069 8.194 7.961 8.073 180,685 +0.05(+0.59%)
Aug 04, 2004 8.108 8.173 8.000 8.026 302,325 -0.06(-0.80%)
Aug 03, 2004 8.108 8.108 7.996 8.091 298,395 +0.09(+1.14%)
Aug 02, 2004 7.892 8.034 7.883 8.000 294,000 +0.19(+2.49%)
Jul 30, 2004 8.000 8.000 7.771 7.805 435,373 -0.21(-2.59%)
Jul 29, 2004 7.926 8.095 7.805 8.013 341,484 +0.08(+0.98%)
Jul 28, 2004 8.277 8.532 6.923 7.935 1,989,395 -2.14(-21.24%)
Jul 26, 2004 10.19 10.57 10.02 10.08 127,651 -0.00(-0.04%)
Jul 23, 2004 10.52 10.72 10.08 10.08 178,373 -0.69(-6.39%)
Jul 22, 2004 10.76 10.78 10.32 10.77 172,052 +0.15(+1.38%)
Jul 21, 2004 10.16 10.81 10.02 10.62 511,224 +0.91(+9.40%)
Jul 20, 2004 9.920 10.10 9.539 9.708 226,936 -0.29(-2.94%)
Jul 19, 2004 9.989 10.37 9.989 10.00 184,848 -0.18(-1.78%)
Jul 16, 2004 10.12 10.34 9.946 10.18 213,369 -0.03(-0.25%)
Jul 15, 2004 10.47 10.47 10.11 10.21 117,014 -0.15(-1.42%)
Jul 14, 2004 10.83 10.83 10.31 10.36 139,677 -0.28(-2.65%)
Jul 13, 2004 10.39 10.81 10.39 10.64 76,776 +0.10(+0.94%)
Jul 12, 2004 10.40 11.03 10.16 10.54 211,828 +0.13(+1.20%)
Jul 09, 2004 10.78 10.93 10.38 10.41 204,428 -0.18(-1.71%)
Jul 08, 2004 10.59 10.77 10.41 10.59 113,776 -0.09(-0.81%)
Jul 07, 2004 10.53 10.70 10.38 10.68 284,441 -0.13(-1.20%)
Jul 06, 2004 11.13 11.93 10.65 10.81 228,324 -0.84(-7.24%)
Jul 02, 2004 11.80 12.09 11.62 11.65 62,284 -0.37(-3.09%)
Jul 01, 2004 11.89 12.07 11.78 12.03 121,793 +0.09(+0.76%)
Jun 30, 2004 11.52 11.98 11.52 11.94 93,118 +0.25(+2.15%)
Jun 29, 2004 11.55 11.77 11.46 11.68 141,835 +0.08(+0.71%)
Jun 28, 2004 12.12 12.15 11.57 11.60 123,180 -0.22(-1.87%)
Jun 25, 2004 11.97 12.14 11.73 11.82 264,553 -0.06(-0.55%)
Jun 24, 2004 11.53 11.97 11.48 11.89 257,307 +0.31(+2.65%)
Jun 23, 2004 11.61 11.87 11.48 11.58 218,611 -0.16(-1.36%)
Jun 22, 2004 12.02 12.02 11.44 11.74 173,748 -0.28(-2.34%)
Jun 21, 2004 12.11 12.11 11.85 12.02 78,163 -0.03(-0.25%)
Jun 18, 2004 12.24 12.32 11.98 12.05 134,435 -0.17(-1.38%)
Jun 17, 2004 12.36 12.38 11.88 12.22 107,147 -0.06(-0.46%)
Jun 16, 2004 11.95 12.41 11.75 12.28 138,752 +0.00(+0.00%)
Jun 15, 2004 11.87 12.34 11.81 12.28 162,802 +0.47(+3.99%)
Jun 14, 2004 12.11 12.50 11.68 11.81 363,530 -0.69(-5.50%)
Jun 10, 2004 12.63 12.63 12.32 12.49 148,773 -0.04(-0.35%)
Jun 09, 2004 12.67 13.18 12.27 12.54 238,653 -0.39(-3.04%)
Jun 08, 2004 13.10 13.10 12.60 12.93 149,235 -0.09(-0.70%)
Jun 07, 2004 12.73 13.10 12.67 13.02 123,026 +0.31(+2.41%)
Jun 04, 2004 12.88 12.88 12.54 12.71 119,326 -0.02(-0.17%)
Jun 03, 2004 13.41 13.41 12.71 12.73 198,877 -0.54(-4.07%)
Jun 02, 2004 13.28 13.50 13.06 13.28 167,735 +0.02(+0.16%)
Jun 01, 2004 13.29 13.51 12.70 13.25 284,133 +0.08(+0.61%)
May 28, 2004 13.22 13.22 12.48 13.17 205,198 +0.12(+0.94%)
May 27, 2004 12.71 13.05 12.64 13.05 222,774 +0.32(+2.48%)
May 26, 2004 12.54 12.76 12.11 12.73 189,781 +0.21(+1.66%)
May 25, 2004 12.11 12.54 11.85 12.53 215,065 +0.45(+3.69%)
May 24, 2004 12.16 12.20 11.84 12.08 179,452 +0.08(+0.65%)
May 21, 2004 12.00 12.22 11.73 12.00 206,894 +0.10(+0.87%)
May 20, 2004 12.52 12.52 11.78 11.90 234,490 -0.54(-4.34%)
May 19, 2004 12.51 12.80 12.33 12.44 262,241 +0.02(+0.17%)
May 18, 2004 12.20 12.80 12.20 12.42 154,631 +0.13(+1.09%)
May 17, 2004 12.62 12.62 12.10 12.29 120,868 -0.61(-4.70%)
May 14, 2004 12.51 13.03 12.51 12.89 111,926 +0.10(+0.81%)
May 13, 2004 12.36 12.91 12.03 12.79 152,164 +0.02(+0.17%)
May 12, 2004 13.12 13.12 12.54 12.77 206,432 -0.11(-0.84%)
May 11, 2004 12.66 13.22 12.59 12.87 500,278 +0.42(+3.37%)
May 10, 2004 12.51 12.62 11.94 12.45 388,814 -0.19(-1.50%)
May 07, 2004 12.96 13.27 12.54 12.64 452,177 -0.90(-6.67%)
May 06, 2004 13.41 13.67 12.93 13.55 441,539 -0.12(-0.89%)
May 05, 2004 13.33 13.81 13.19 13.67 491,028 +0.50(+3.81%)
May 04, 2004 12.74 13.30 12.65 13.17 636,871 +0.28(+2.18%)
May 03, 2004 11.46 12.97 11.46 12.89 1,014,739 +1.06(+9.00%)
Apr 30, 2004 12.00 12.38 11.46 11.82 970,647 -0.52(-4.20%)
Apr 29, 2004 14.38 14.38 11.94 12.34 1,987,391 -2.33(-15.86%)
Apr 28, 2004 15.88 16.00 14.06 14.67 1,091,978 -1.44(-8.94%)
Apr 27, 2004 16.54 16.55 15.39 16.11 423,039 -0.02(-0.13%)
Apr 26, 2004 16.77 16.82 15.92 16.13 395,751 -0.06(-0.34%)
Apr 23, 2004 17.95 18.11 16.05 16.19 1,437,933 +0.25(+1.57%)
Apr 22, 2004 15.59 16.21 15.59 15.93 282,437 +0.10(+0.66%)
Apr 21, 2004 15.69 15.83 15.09 15.83 203,348 -0.04(-0.27%)
Apr 20, 2004 16.37 16.41 15.67 15.87 279,508 -0.27(-1.66%)
Apr 19, 2004 16.00 16.24 15.79 16.14 221,694 +0.25(+1.58%)
Apr 16, 2004 15.22 15.89 14.85 15.89 242,199 +0.40(+2.60%)
Apr 15, 2004 15.13 15.70 15.01 15.49 218,149 -0.21(-1.32%)
Apr 14, 2004 15.33 15.92 15.03 15.70 323,754 +0.15(+0.97%)
Apr 13, 2004 15.79 16.22 15.50 15.55 296,466 +0.16(+1.07%)
Apr 12, 2004 15.24 15.71 14.98 15.38 220,307 -0.03(-0.20%)
Apr 08, 2004 15.14 15.78 15.10 15.41 187,161 -0.03(-0.20%)
Apr 07, 2004 16.00 16.09 14.81 15.44 524,636 -0.47(-2.96%)
Apr 06, 2004 15.94 16.09 15.70 15.91 544,833 +0.51(+3.28%)
Apr 05, 2004 17.30 17.30 14.71 15.41 1,332,790 -1.33(-7.93%)
Apr 02, 2004 16.48 16.86 16.35 16.73 430,285 +0.48(+2.93%)
Apr 01, 2004 16.12 16.38 16.12 16.26 210,594 +0.16(+0.99%)
Mar 31, 2004 16.03 16.22 15.76 16.10 383,418 +0.11(+0.68%)
Mar 30, 2004 15.98 16.02 15.71 15.99 312,500 +0.29(+1.87%)
Mar 29, 2004 16.02 16.02 15.63 15.70 362,759 +0.17(+1.09%)
Mar 26, 2004 15.81 16.00 15.40 15.53 240,041 +0.02(+0.14%)
Mar 25, 2004 14.81 15.58 14.70 15.51 388,505 +0.80(+5.47%)
Mar 24, 2004 14.39 14.81 14.38 14.70 302,633 +0.02(+0.15%)
Mar 23, 2004 14.63 14.70 14.05 14.68 423,964 +0.86(+6.19%)
Mar 22, 2004 14.61 14.61 13.82 13.82 129,347 -0.43(-3.03%)
Mar 19, 2004 14.67 14.67 14.20 14.26 119,789 -0.01(-0.06%)
Mar 18, 2004 14.34 14.46 14.05 14.27 107,609 +0.05(+0.33%)
Mar 17, 2004 14.23 14.31 14.05 14.22 126,418 +0.37(+2.65%)
Mar 16, 2004 14.14 14.48 13.68 13.85 226,011 -0.10(-0.68%)
Mar 15, 2004 14.18 14.31 13.92 13.95 159,873 +0.05(+0.34%)
Mar 12, 2004 14.36 14.56 13.84 13.90 355,976 -0.18(-1.28%)
Mar 11, 2004 12.80 14.08 12.67 14.08 985,910 +1.17(+9.04%)
Mar 10, 2004 13.60 14.02 12.55 12.91 209,515 -0.67(-4.93%)
Mar 09, 2004 14.05 14.05 13.52 13.58 187,469 -0.38(-2.70%)
Mar 08, 2004 14.55 14.55 13.86 13.96 232,024 -0.37(-2.60%)
Mar 05, 2004 13.58 14.59 13.41 14.33 337,321 +0.75(+5.51%)
Mar 04, 2004 13.30 13.82 13.19 13.58 231,407 +0.33(+2.51%)
Mar 03, 2004 13.77 13.77 13.09 13.25 303,712 -0.45(-3.25%)
Mar 02, 2004 13.71 13.75 13.52 13.69 309,879 +0.09(+0.64%)
Mar 01, 2004 13.51 13.84 13.06 13.61 482,702 +0.72(+5.57%)
Feb 27, 2004 13.19 13.71 12.79 12.89 642,113 -0.17(-1.29%)
Feb 26, 2004 12.28 13.06 12.12 13.06 495,653 +0.91(+7.47%)
Feb 25, 2004 12.09 12.36 11.84 12.15 200,265 +0.22(+1.85%)
Feb 24, 2004 12.14 12.53 11.78 11.93 257,462 -0.44(-3.54%)
Feb 23, 2004 12.54 12.54 12.19 12.37 170,510 +0.03(+0.25%)
Feb 20, 2004 12.32 12.63 11.96 12.34 252,066 +0.13(+1.03%)
Feb 19, 2004 12.76 12.91 11.72 12.21 533,578 -0.41(-3.25%)
Feb 18, 2004 12.43 12.91 12.34 12.62 726,598 +0.50(+4.14%)
Feb 17, 2004 11.88 12.42 11.78 12.12 455,569 +0.37(+3.13%)
Feb 13, 2004 12.02 12.10 11.53 11.75 280,279 -0.26(-2.13%)
Feb 12, 2004 12.09 12.47 11.92 12.01 311,421 -0.32(-2.56%)
Feb 11, 2004 12.43 12.51 12.13 12.32 409,472 +0.01(+0.07%)
Feb 10, 2004 12.38 12.63 12.11 12.32 368,926 -0.13(-1.04%)
Feb 09, 2004 12.16 12.56 11.33 12.45 743,094 +0.91(+7.87%)
Feb 06, 2004 10.92 11.65 10.44 11.54 436,452 +0.70(+6.46%)
Feb 05, 2004 9.621 10.97 9.522 10.84 490,103 +1.22(+12.63%)
Feb 04, 2004 9.816 9.877 9.427 9.621 140,756 -0.27(-2.75%)
Feb 03, 2004 10.32 10.49 9.842 9.894 1,095,370 +0.60(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.