Indicators

Encore Wire Cp (NQ: WIRE )

286.12 -0.88 (-0.31%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.383	5.621	5.383	5.608	39,624	+0.20(+3.76%)
Jan 30, 2002	5.357	5.578	5.340	5.405	118,564	+0.20(+3.82%)
Jan 29, 2002	5.189	5.271	5.120	5.206	31,144	-0.10(-1.87%)
Jan 28, 2002	5.297	5.465	5.120	5.305	38,082	+0.14(+2.68%)
Jan 25, 2002	5.323	5.435	5.059	5.167	45,791	-0.23(-4.25%)
Jan 24, 2002	5.362	5.513	5.362	5.396	22,818	+0.06(+1.05%)
Jan 23, 2002	5.124	5.340	5.042	5.340	34,382	+0.30(+6.01%)
Jan 22, 2002	5.085	5.189	5.037	5.037	19,889	-0.06(-1.27%)
Jan 21, 2002	5.243	5.301	5.072	5.102	25,748	+0.00(+0.00%)
Jan 18, 2002	5.243	5.301	5.072	5.102	25,748	-0.19(-3.67%)
Jan 17, 2002	5.050	5.297	5.016	5.297	20,197	+0.26(+5.15%)
Jan 16, 2002	5.016	5.081	5.016	5.037	15,418	-0.04(-0.85%)
Jan 15, 2002	5.081	5.180	5.063	5.081	11,255	+0.04(+0.86%)
Jan 14, 2002	5.085	5.267	5.016	5.037	42,091	-0.04(-0.85%)
Jan 11, 2002	5.089	5.310	5.081	5.081	13,413	-0.12(-2.33%)
Jan 10, 2002	4.998	5.210	4.998	5.202	12,026	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.