Skip to main content

Commerce Bancshares (NQ: CBSH )

53.17 -0.16 (-0.30%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.74 22.74 22.39 22.57 377,608 -0.05(-0.21%)
May 23, 2011 22.51 22.73 22.46 22.61 660,134 -0.11(-0.47%)
May 20, 2011 22.96 23.01 22.71 22.72 338,324 -0.28(-1.20%)
May 19, 2011 23.14 23.34 22.76 23.00 433,688 +0.00(+0.00%)
May 18, 2011 22.66 23.02 22.54 23.00 430,569 +0.32(+1.41%)
May 17, 2011 22.46 22.69 22.34 22.68 478,318 +0.23(+1.02%)
May 16, 2011 22.47 22.56 22.38 22.45 360,511 -0.02(-0.07%)
May 13, 2011 22.86 22.86 22.44 22.47 412,247 -0.45(-1.95%)
May 12, 2011 22.72 22.93 22.50 22.91 445,049 +0.14(+0.63%)
May 11, 2011 22.92 22.98 22.72 22.77 401,390 -0.09(-0.40%)
May 10, 2011 22.75 22.91 22.57 22.86 635,710 +0.22(+0.99%)
May 09, 2011 22.57 22.65 22.38 22.64 589,786 +0.11(+0.47%)
May 06, 2011 22.85 22.85 22.43 22.53 396,702 -0.01(-0.02%)
May 05, 2011 22.64 22.73 22.38 22.54 540,684 -0.19(-0.84%)
May 04, 2011 22.93 22.93 22.60 22.73 495,992 -0.12(-0.54%)
May 03, 2011 22.74 22.94 22.63 22.85 582,199 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.