Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2023 0.2182 0 -0.06(-20.65%)
Mar 01, 2023 0.2780 0.3100 0.2585 0.2750 1,073,086 -0.01(-3.51%)
Feb 28, 2023 0.2700 0.3620 0.2228 0.2850 2,487,973 -0.01(-3.39%)
Feb 27, 2023 0.3012 0.3600 0.2700 0.2950 2,014,187 -0.05(-13.24%)
Feb 24, 2023 0.2100 0.5900 0.2000 0.3400 29,078,224 +0.13(+61.90%)
Feb 23, 2023 0.2800 0.2831 0.1908 0.2100 2,220,729 -0.17(-44.93%)
Feb 22, 2023 0.3773 0.4669 0.3405 0.3813 6,822,999 -0.03(-7.14%)
Feb 21, 2023 0.4200 0.4398 0.3800 0.4106 3,272,779 -0.02(-4.51%)
Feb 17, 2023 0.4300 0.4500 0.4200 0.4300 55,496 -0.02(-4.51%)
Feb 16, 2023 0.4500 0.4570 0.4150 0.4503 85,772 +0.01(+3.42%)
Feb 15, 2023 0.4400 0.4430 0.4150 0.4354 91,555 -0.00(-0.77%)
Feb 14, 2023 0.4300 0.4429 0.4300 0.4388 127,392 -0.00(-0.95%)
Feb 13, 2023 0.4500 0.4600 0.4262 0.4430 83,350 -0.01(-1.16%)
Feb 10, 2023 0.4727 0.4727 0.4200 0.4482 136,752 -0.02(-5.18%)
Feb 09, 2023 0.4960 0.4960 0.4600 0.4727 123,403 -0.01(-3.06%)
Feb 08, 2023 0.5000 0.5099 0.4600 0.4876 270,196 -0.01(-2.09%)
Feb 07, 2023 0.4929 0.5300 0.4700 0.4980 214,807 -0.02(-3.30%)
Feb 06, 2023 0.5300 0.5564 0.4688 0.5150 507,645 -0.02(-3.76%)
Feb 03, 2023 0.5650 0.5699 0.5010 0.5351 372,302 -0.02(-4.36%)
Feb 02, 2023 0.5300 0.6500 0.5110 0.5595 3,003,479 +0.10(+21.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.