Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.04 26.28 25.45 25.82 11,213 -0.31(-1.20%)
Sep 29, 2021 25.70 26.71 25.68 26.13 11,913 +0.35(+1.36%)
Sep 28, 2021 25.65 26.10 25.49 25.78 7,985 -0.10(-0.39%)
Sep 27, 2021 25.60 26.21 25.60 25.88 13,400 +0.30(+1.19%)
Sep 24, 2021 25.45 25.69 25.45 25.58 8,327 +0.13(+0.51%)
Sep 23, 2021 25.37 25.62 25.37 25.45 8,493 -0.01(-0.04%)
Sep 22, 2021 25.47 25.58 25.17 25.46 4,940 +0.22(+0.88%)
Sep 21, 2021 25.21 25.49 25.12 25.24 6,655 -0.07(-0.29%)
Sep 20, 2021 25.32 25.40 25.12 25.31 10,324 -0.38(-1.47%)
Sep 17, 2021 25.45 25.69 25.36 25.69 13,386 +0.11(+0.43%)
Sep 16, 2021 25.43 25.58 25.36 25.58 5,159 +0.04(+0.14%)
Sep 15, 2021 25.55 25.60 25.31 25.54 7,030 +0.10(+0.40%)
Sep 14, 2021 25.45 25.61 25.18 25.44 17,235 -0.10(-0.40%)
Sep 13, 2021 25.54 25.76 25.45 25.54 6,602 +0.17(+0.65%)
Sep 10, 2021 26.24 26.24 25.36 25.37 11,835 -0.03(-0.11%)
Sep 09, 2021 25.54 26.05 25.36 25.40 9,999 -0.19(-0.76%)
Sep 08, 2021 26.25 26.25 25.47 25.59 11,368 -0.14(-0.54%)
Sep 07, 2021 25.98 26.16 25.73 25.73 7,366 -0.27(-1.03%)
Sep 03, 2021 26.06 26.17 25.82 26.00 14,633 -0.36(-1.36%)
Sep 02, 2021 26.65 27.11 26.14 26.36 16,673 -0.28(-1.04%)
Sep 01, 2021 26.48 26.82 26.37 26.64 25,264 +0.07(+0.28%)
Aug 31, 2021 26.47 26.71 26.38 26.56 17,186 +0.06(+0.21%)
Aug 30, 2021 26.65 26.65 26.42 26.51 17,341 +0.05(+0.17%)
Aug 27, 2021 26.46 26.84 26.46 26.46 15,501 -0.02(-0.07%)
Aug 26, 2021 26.53 26.73 26.25 26.48 44,269 -0.07(-0.28%)
Aug 25, 2021 26.43 26.58 26.26 26.55 14,634 +0.05(+0.17%)
Aug 24, 2021 26.61 26.74 26.34 26.51 12,980 -0.13(-0.48%)
Aug 23, 2021 25.79 26.75 25.73 26.64 30,754 +0.83(+3.22%)
Aug 20, 2021 25.89 26.07 25.77 25.80 6,720 -0.14(-0.53%)
Aug 19, 2021 26.39 26.39 25.87 25.94 17,373 +0.02(+0.07%)
Aug 18, 2021 26.11 26.32 25.87 25.92 21,833 -0.09(-0.35%)
Aug 17, 2021 25.91 26.09 25.89 26.01 8,021 -0.17(-0.66%)
Aug 16, 2021 26.05 26.20 25.87 26.19 11,476 -0.08(-0.31%)
Aug 13, 2021 26.22 26.45 26.04 26.27 7,839 +0.04(+0.14%)
Aug 12, 2021 26.34 26.34 26.05 26.23 12,795 -0.02(-0.07%)
Aug 11, 2021 25.97 26.45 25.89 26.25 13,770 +0.27(+1.02%)
Aug 10, 2021 25.85 26.13 25.85 25.99 2,779 +0.33(+1.28%)
Aug 09, 2021 26.31 26.31 25.66 25.66 16,904 -0.65(-2.47%)
Aug 06, 2021 26.00 26.48 25.99 26.31 17,263 +0.46(+1.77%)
Aug 05, 2021 25.74 25.96 25.64 25.85 14,038 +0.10(+0.39%)
Aug 04, 2021 25.60 26.01 25.60 25.75 31,061 -0.05(-0.18%)
Aug 03, 2021 25.50 26.05 25.30 25.79 12,349 +0.20(+0.79%)
Aug 02, 2021 25.53 25.68 25.27 25.59 11,828 +0.06(+0.25%)
Jul 30, 2021 25.71 25.86 25.42 25.53 5,400 -0.27(-1.03%)
Jul 29, 2021 25.89 26.55 25.71 25.79 11,370 -0.07(-0.28%)
Jul 28, 2021 25.51 26.01 25.51 25.87 10,838 +0.10(+0.39%)
Jul 27, 2021 25.55 25.92 25.36 25.77 9,727 +0.25(+0.97%)
Jul 26, 2021 25.50 25.80 25.43 25.52 12,002 -0.12(-0.46%)
Jul 23, 2021 25.35 25.78 25.15 25.64 7,444 +0.27(+1.04%)
Jul 22, 2021 25.42 25.74 25.19 25.37 12,082 -0.27(-1.03%)
Jul 21, 2021 25.59 25.94 25.59 25.64 7,206 +0.05(+0.18%)
Jul 20, 2021 25.23 26.36 25.23 25.59 31,778 +0.33(+1.30%)
Jul 19, 2021 25.39 25.45 25.01 25.26 40,064 -0.62(-2.40%)
Jul 16, 2021 25.64 26.02 25.53 25.89 44,574 +0.29(+1.14%)
Jul 15, 2021 25.75 25.82 25.35 25.59 21,318 -0.21(-0.82%)
Jul 14, 2021 25.79 25.99 25.79 25.80 7,522 -0.02(-0.07%)
Jul 13, 2021 25.43 25.84 25.00 25.82 25,023 +0.28(+1.11%)
Jul 12, 2021 25.18 25.57 25.18 25.54 13,898 +0.37(+1.49%)
Jul 09, 2021 25.12 25.36 24.74 25.16 22,904 +0.27(+1.06%)
Jul 08, 2021 24.95 25.14 24.68 24.90 33,747 -0.27(-1.09%)
Jul 07, 2021 25.37 25.82 25.09 25.17 66,651 -0.28(-1.11%)
Jul 06, 2021 26.45 26.56 25.26 25.46 80,462 -1.02(-3.87%)
Jul 02, 2021 26.69 26.69 26.25 26.48 45,322 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.