Skip to main content

West Bancorp (NQ: WTBA )

17.77 +0.17 (+0.97%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.536 5.770 5.303 5.346 59,993 -0.19(-3.44%)
Jun 27, 2008 5.893 6.194 5.530 5.536 2,594,099 -0.41(-6.92%)
Jun 26, 2008 6.028 6.095 5.769 5.948 32,453 -0.07(-1.22%)
Jun 25, 2008 5.917 6.237 5.880 6.022 54,097 +0.20(+3.48%)
Jun 24, 2008 5.647 5.880 5.524 5.819 58,823 +0.23(+4.07%)
Jun 23, 2008 5.960 6.101 5.475 5.591 148,094 -0.28(-4.71%)
Jun 20, 2008 6.630 6.919 5.825 5.868 181,431 -0.95(-13.96%)
Jun 19, 2008 6.753 6.820 6.568 6.820 19,391 +0.13(+1.93%)
Jun 18, 2008 6.937 6.937 6.685 6.691 23,751 -0.25(-3.63%)
Jun 17, 2008 6.863 6.943 6.747 6.943 20,664 +0.09(+1.35%)
Jun 16, 2008 6.747 7.035 6.728 6.851 14,510 +0.06(+0.90%)
Jun 13, 2008 6.894 6.943 6.790 6.790 23,281 -0.12(-1.78%)
Jun 12, 2008 6.949 6.949 6.882 6.913 32,622 -0.03(-0.44%)
Jun 11, 2008 7.042 7.042 6.913 6.943 9,196 -0.09(-1.31%)
Jun 10, 2008 7.060 7.097 6.925 7.035 4,011 -0.05(-0.69%)
Jun 09, 2008 7.035 7.379 6.999 7.085 16,079 +0.15(+2.13%)
Jun 06, 2008 7.109 7.109 6.906 6.937 3,254 -0.12(-1.74%)
Jun 05, 2008 7.195 7.207 6.943 7.060 9,764 +0.14(+2.04%)
Jun 04, 2008 7.042 7.178 6.888 6.919 40,307 +0.01(+0.09%)
Jun 03, 2008 7.312 7.312 6.913 6.913 23,277 -0.28(-3.85%)
Jun 02, 2008 7.097 7.275 7.097 7.189 3,743 -0.18(-2.50%)
May 30, 2008 6.913 7.373 6.913 7.373 15,576 +0.43(+6.19%)
May 29, 2008 7.005 7.023 6.919 6.943 8,090 +0.02(+0.36%)
May 28, 2008 7.054 7.257 6.913 6.919 17,584 -0.01(-0.09%)
May 27, 2008 7.195 7.214 6.919 6.925 10,106 -0.15(-2.09%)
May 26, 2008 7.091 7.275 7.072 7.072 21,300 +0.00(+0.00%)
May 23, 2008 7.091 7.275 7.072 7.072 21,300 +0.07(+0.96%)
May 22, 2008 7.164 7.220 7.005 7.005 18,076 -0.22(-2.98%)
May 21, 2008 7.293 7.384 7.146 7.220 19,306 -0.12(-1.67%)
May 20, 2008 7.527 7.527 7.078 7.343 12,780 -0.18(-2.45%)
May 19, 2008 7.558 7.590 7.527 7.527 5,963 +0.12(+1.58%)
May 16, 2008 7.426 7.460 7.410 7.410 4,742 +0.01(+0.17%)
May 15, 2008 7.373 7.465 7.343 7.398 20,695 +0.02(+0.33%)
May 14, 2008 7.521 7.699 7.373 7.373 13,747 -0.05(-0.66%)
May 13, 2008 7.601 7.634 7.423 7.423 9,927 -0.06(-0.82%)
May 12, 2008 7.466 7.552 7.392 7.484 10,743 -0.01(-0.08%)
May 09, 2008 7.502 7.693 7.379 7.490 8,503 -0.02(-0.25%)
May 08, 2008 7.638 7.638 7.496 7.509 9,016 -0.02(-0.24%)
May 07, 2008 7.717 7.717 7.502 7.527 99,156 -0.11(-1.49%)
May 06, 2008 7.601 7.641 7.404 7.641 12,186 -0.15(-1.93%)
May 05, 2008 7.674 8.049 7.674 7.791 26,091 +0.26(+3.51%)
May 02, 2008 7.681 7.735 7.527 7.527 18,454 -0.06(-0.73%)
May 01, 2008 7.828 7.889 7.564 7.582 9,244 -0.08(-1.04%)
Apr 30, 2008 7.803 7.828 7.662 7.662 11,237 +0.00(+0.00%)
Apr 29, 2008 7.846 7.846 7.662 7.662 6,433 -0.01(-0.16%)
Apr 28, 2008 7.785 7.785 7.674 7.674 2,669 -0.09(-1.11%)
Apr 25, 2008 7.674 7.871 7.674 7.760 7,994 -0.01(-0.16%)
Apr 24, 2008 7.976 7.976 7.668 7.773 10,647 -0.27(-3.36%)
Apr 23, 2008 7.951 8.043 7.693 8.043 16,199 -0.04(-0.53%)
Apr 22, 2008 7.803 8.086 7.773 8.086 18,878 +0.28(+3.62%)
Apr 21, 2008 7.969 7.976 7.674 7.803 8,456 -0.24(-2.98%)
Apr 18, 2008 7.736 8.049 7.736 8.043 60,955 +0.32(+4.14%)
Apr 17, 2008 7.631 8.049 7.631 7.724 34,714 +0.09(+1.13%)
Apr 16, 2008 7.681 7.865 7.631 7.638 34,289 -0.03(-0.40%)
Apr 15, 2008 7.588 7.681 7.527 7.668 9,846 +0.07(+0.89%)
Apr 14, 2008 7.859 7.859 7.595 7.601 976 -0.28(-3.51%)
Apr 11, 2008 7.908 7.908 7.773 7.877 2,628 -0.04(-0.54%)
Apr 10, 2008 7.914 7.988 7.846 7.920 3,743 +0.01(+0.16%)
Apr 09, 2008 7.779 7.908 7.773 7.908 3,722 -0.01(-0.16%)
Apr 08, 2008 7.558 7.920 7.527 7.920 3,254 +0.24(+3.12%)
Apr 07, 2008 7.834 7.834 7.668 7.681 2,882 -0.22(-2.80%)
Apr 04, 2008 8.283 8.283 7.816 7.902 12,308 -0.24(-2.94%)
Apr 03, 2008 8.111 8.154 8.111 8.141 34,828 +0.00(+0.00%)
Apr 02, 2008 8.148 8.234 8.086 8.141 61,276 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.