Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.82 33.85 33.78 33.80 1,013,313 -0.04(-0.12%)
Jun 29, 2021 33.81 33.85 33.81 33.84 284,287 -0.01(-0.03%)
Jun 28, 2021 33.82 33.85 33.80 33.85 627,154 +0.04(+0.12%)
Jun 25, 2021 33.83 33.85 33.65 33.81 2,294,828 +0.01(+0.03%)
Jun 24, 2021 33.76 33.85 33.76 33.80 625,335 +0.04(+0.12%)
Jun 23, 2021 33.75 33.82 33.75 33.76 958,458 +0.01(+0.03%)
Jun 22, 2021 33.78 33.83 33.70 33.75 1,408,114 -0.05(-0.15%)
Jun 21, 2021 33.76 33.85 33.74 33.80 773,296 +0.04(+0.12%)
Jun 18, 2021 33.81 33.82 33.73 33.76 1,981,260 -0.06(-0.18%)
Jun 17, 2021 33.75 33.82 33.71 33.82 1,565,709 +0.13(+0.39%)
Jun 16, 2021 33.70 33.75 33.68 33.69 845,231 -0.04(-0.12%)
Jun 15, 2021 33.68 33.76 33.68 33.73 1,023,448 +0.03(+0.09%)
Jun 14, 2021 33.70 33.75 33.64 33.70 838,458 -0.03(-0.09%)
Jun 11, 2021 33.65 33.73 33.58 33.73 2,022,985 +0.10(+0.30%)
Jun 10, 2021 33.65 33.70 33.59 33.63 2,215,830 +0.00(+0.00%)
Jun 09, 2021 33.74 33.74 33.54 33.63 3,324,470 +0.00(+0.00%)
Jun 08, 2021 33.71 33.79 33.58 33.63 3,918,585 -0.07(-0.21%)
Jun 07, 2021 33.79 33.85 33.69 33.70 5,606,521 -0.14(-0.41%)
Jun 04, 2021 33.78 33.84 33.77 33.84 1,757,872 +0.00(+0.00%)
Jun 03, 2021 33.59 33.88 33.55 33.84 9,461,459 +0.27(+0.80%)
Jun 02, 2021 33.71 33.87 33.48 33.57 28,154,740 +13.33(+65.86%)
Jun 01, 2021 20.00 20.42 19.52 20.24 2,025,014 +0.43(+2.17%)
May 28, 2021 20.23 20.61 19.73 19.81 197,617 -0.19(-0.95%)
May 27, 2021 20.26 20.29 19.63 20.00 274,905 +0.00(+0.00%)
May 26, 2021 19.63 20.45 19.51 20.00 328,367 +0.56(+2.88%)
May 25, 2021 20.02 20.19 19.41 19.44 266,871 -0.58(-2.90%)
May 24, 2021 20.20 20.78 19.64 20.02 217,272 -0.05(-0.25%)
May 21, 2021 20.78 20.80 20.04 20.07 254,731 -0.48(-2.34%)
May 20, 2021 20.67 21.10 20.30 20.55 373,923 -0.06(-0.29%)
May 19, 2021 19.90 20.68 19.90 20.61 459,564 +0.40(+1.98%)
May 18, 2021 20.45 20.97 20.17 20.21 321,169 -0.22(-1.08%)
May 17, 2021 20.12 20.78 20.05 20.43 179,119 +0.12(+0.59%)
May 14, 2021 19.58 21.11 19.44 20.31 513,842 +1.11(+5.78%)
May 13, 2021 20.27 20.57 18.82 19.20 487,109 -0.90(-4.48%)
May 12, 2021 20.40 20.88 20.00 20.10 433,198 -0.40(-1.95%)
May 11, 2021 19.32 20.90 19.00 20.50 414,104 +0.74(+3.74%)
May 10, 2021 20.87 20.95 19.65 19.76 474,949 -1.04(-5.00%)
May 07, 2021 21.10 21.53 20.49 20.80 337,373 -0.24(-1.14%)
May 06, 2021 21.02 21.40 20.46 21.04 431,579 +0.16(+0.77%)
May 05, 2021 20.84 21.59 20.43 20.88 385,572 +0.31(+1.51%)
May 04, 2021 20.73 20.92 19.80 20.57 732,549 -0.29(-1.39%)
May 03, 2021 21.79 22.29 20.54 20.86 497,818 -0.76(-3.52%)
Apr 30, 2021 21.05 22.08 20.88 21.62 504,800 +0.34(+1.60%)
Apr 29, 2021 22.05 22.36 21.01 21.28 569,046 -0.68(-3.10%)
Apr 28, 2021 21.93 22.23 21.72 21.96 433,868 -0.18(-0.81%)
Apr 27, 2021 22.60 23.12 21.74 22.14 438,334 -0.36(-1.60%)
Apr 26, 2021 22.24 22.65 21.83 22.50 500,420 +0.40(+1.81%)
Apr 23, 2021 22.49 22.67 21.62 22.10 392,600 -0.42(-1.87%)
Apr 22, 2021 22.33 23.17 21.97 22.52 571,377 +0.40(+1.81%)
Apr 21, 2021 21.66 22.27 21.10 22.12 452,252 +0.52(+2.41%)
Apr 20, 2021 21.29 22.05 21.29 21.60 313,407 +0.06(+0.28%)
Apr 19, 2021 22.04 22.59 21.33 21.54 277,885 -0.75(-3.36%)
Apr 16, 2021 23.47 23.88 21.96 22.29 396,000 -1.00(-4.29%)
Apr 15, 2021 23.13 23.76 22.91 23.29 270,892 +0.21(+0.91%)
Apr 14, 2021 22.03 23.88 22.03 23.08 718,697 +1.19(+5.44%)
Apr 13, 2021 21.96 22.81 21.45 21.89 477,626 +0.05(+0.23%)
Apr 12, 2021 22.47 22.70 21.53 21.84 408,497 -0.66(-2.93%)
Apr 09, 2021 22.68 23.16 22.34 22.50 255,700 -0.31(-1.36%)
Apr 08, 2021 22.90 23.39 22.60 22.81 268,207 -0.17(-0.74%)
Apr 07, 2021 23.65 24.03 22.83 22.98 377,977 -0.65(-2.75%)
Apr 06, 2021 24.45 24.59 23.57 23.63 293,244 -0.78(-3.20%)
Apr 05, 2021 23.56 24.97 23.43 24.41 578,873 +1.20(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.