Skip to main content

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.92 35.99 35.88 35.94 10,364 -0.12(-0.34%)
Jan 28, 2021 36.12 36.15 35.99 36.07 31,563 -0.11(-0.29%)
Jan 27, 2021 36.20 36.25 36.17 36.17 21,721 +0.05(+0.13%)
Jan 26, 2021 36.09 36.15 36.09 36.13 21,385 -0.01(-0.03%)
Jan 25, 2021 36.03 36.17 36.03 36.14 12,455 +0.21(+0.59%)
Jan 22, 2021 35.91 35.94 35.89 35.93 29,417 +0.07(+0.19%)
Jan 21, 2021 35.86 35.90 35.83 35.86 64,665 -0.12(-0.34%)
Jan 20, 2021 35.92 35.99 35.92 35.98 27,507 +0.01(+0.03%)
Jan 19, 2021 35.89 35.99 35.89 35.97 21,457 +0.06(+0.15%)
Jan 15, 2021 35.97 35.99 35.91 35.92 14,772 +0.09(+0.24%)
Jan 14, 2021 35.97 36.00 35.77 35.83 83,215 -0.17(-0.48%)
Jan 13, 2021 35.89 36.04 35.85 36.00 11,077 +0.20(+0.56%)
Jan 12, 2021 35.72 35.81 35.65 35.80 13,723 +0.01(+0.03%)
Jan 11, 2021 35.80 35.83 35.75 35.79 25,503 -0.06(-0.16%)
Jan 08, 2021 35.88 35.92 35.80 35.85 19,172 -0.10(-0.28%)
Jan 07, 2021 35.96 35.97 35.87 35.95 26,859 -0.18(-0.49%)
Jan 06, 2021 36.20 36.20 36.01 36.13 107,911 -0.39(-1.07%)
Jan 05, 2021 36.59 36.59 36.42 36.52 210,402 -0.12(-0.34%)
Jan 04, 2021 36.54 36.72 36.54 36.64 159,766 -0.04(-0.10%)
Dec 31, 2020 36.68 36.68 36.68 25,891 +0.05(+0.13%)
Dec 30, 2020 36.61 36.65 36.56 36.63 25,891 +0.05(+0.13%)
Dec 29, 2020 36.49 36.62 36.49 36.59 7,994 -0.04(-0.10%)
Dec 28, 2020 36.50 36.62 36.46 36.62 23,910 +0.03(+0.08%)
Dec 24, 2020 36.62 36.62 36.59 36.60 7,962 +0.08(+0.21%)
Dec 23, 2020 36.51 36.53 36.41 36.52 34,988 -0.15(-0.42%)
Dec 22, 2020 36.68 36.70 36.63 36.67 53,980 +0.08(+0.21%)
Dec 21, 2020 36.61 36.61 36.53 36.60 23,028 +0.07(+0.20%)
Dec 18, 2020 36.61 36.63 36.49 36.52 8,282 -0.05(-0.13%)
Dec 17, 2020 36.74 36.77 36.54 36.57 17,105 -0.06(-0.16%)
Dec 16, 2020 36.53 36.68 36.53 36.63 18,131 -0.06(-0.16%)
Dec 15, 2020 36.67 36.76 36.62 36.68 7,079 -0.06(-0.16%)
Dec 14, 2020 36.64 36.77 36.62 36.74 18,891 -0.06(-0.16%)
Dec 11, 2020 36.77 36.87 36.75 36.80 5,975 +0.09(+0.23%)
Dec 10, 2020 36.56 36.71 36.55 36.71 10,523 +0.17(+0.47%)
Dec 09, 2020 36.52 36.60 36.48 36.54 12,837 -0.08(-0.21%)
Dec 08, 2020 36.64 36.67 36.62 36.62 48,287 +0.10(+0.26%)
Dec 07, 2020 36.49 36.57 36.47 36.52 7,566 +0.17(+0.47%)
Dec 04, 2020 36.34 36.38 36.33 36.35 15,621 -0.30(-0.81%)
Dec 03, 2020 36.56 36.65 36.55 36.65 16,501 +0.17(+0.47%)
Dec 02, 2020 36.56 36.56 36.44 36.47 6,470 -0.15(-0.42%)
Dec 01, 2020 36.76 36.81 36.55 36.63 97,281 -0.31(-0.85%)
Nov 30, 2020 36.98 37.01 36.93 36.94 43,485 -0.03(-0.08%)
Nov 27, 2020 36.89 36.98 36.89 36.97 4,613 +0.19(+0.52%)
Nov 25, 2020 36.86 36.93 36.77 36.78 21,177 -0.04(-0.10%)
Nov 24, 2020 36.91 36.91 36.79 36.82 36,960 -0.18(-0.49%)
Nov 23, 2020 37.02 37.02 36.94 37.00 25,000 -0.10(-0.26%)
Nov 20, 2020 36.99 37.12 36.98 37.10 17,940 +0.16(+0.44%)
Nov 19, 2020 36.91 37.00 36.91 36.94 19,033 +0.10(+0.28%)
Nov 18, 2020 36.86 36.86 36.73 36.83 24,398 +0.03(+0.08%)
Nov 17, 2020 36.76 36.84 36.76 36.80 68,044 +0.13(+0.36%)
Nov 16, 2020 36.66 36.70 36.65 36.67 22,104 -0.02(-0.05%)
Nov 13, 2020 36.72 36.76 36.69 36.69 27,487 -0.04(-0.10%)
Nov 12, 2020 36.55 36.75 36.55 36.73 32,492 +0.34(+0.94%)
Nov 11, 2020 36.27 36.40 36.25 36.38 101,400 +0.06(+0.16%)
Nov 10, 2020 36.28 36.39 36.28 36.33 11,268 -0.11(-0.31%)
Nov 09, 2020 36.41 36.46 36.29 36.44 209,071 -0.46(-1.24%)
Nov 06, 2020 36.93 36.95 36.88 36.90 9,756 -0.25(-0.67%)
Nov 05, 2020 37.17 37.17 37.06 37.14 54,344 +0.03(+0.08%)
Nov 04, 2020 37.17 37.18 37.06 37.12 82,950 +0.46(+1.25%)
Nov 03, 2020 36.67 36.70 36.59 36.66 18,692 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.