Skip to main content

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 34.35 34.47 34.40 18,043 -0.06(-0.17%)
Jan 28, 2022 34.42 34.51 34.42 34.46 6,597 +0.04(+0.11%)
Jan 27, 2022 34.36 34.48 34.36 34.42 38,988 +0.18(+0.53%)
Jan 26, 2022 34.39 34.42 34.22 34.24 69,718 -0.16(-0.47%)
Jan 25, 2022 34.51 34.58 34.37 34.40 12,242 -0.06(-0.17%)
Jan 24, 2022 34.68 34.69 34.43 34.46 252,374 -0.10(-0.28%)
Jan 21, 2022 34.55 34.62 34.48 34.56 14,341 +0.23(+0.68%)
Jan 20, 2022 34.27 34.33 34.25 34.33 16,858 +0.11(+0.31%)
Jan 19, 2022 34.12 34.34 34.12 34.22 53,794 +0.13(+0.37%)
Jan 18, 2022 34.20 34.22 34.09 34.10 24,112 -0.29(-0.84%)
Jan 14, 2022 34.39 0 -0.33(-0.95%)
Jan 13, 2022 34.59 34.72 34.59 34.71 79,663 +0.18(+0.53%)
Jan 12, 2022 34.64 34.64 34.53 34.53 17,867 -0.05(-0.14%)
Jan 11, 2022 34.47 34.58 34.47 34.58 104,075 +0.11(+0.31%)
Jan 10, 2022 34.35 34.47 34.35 34.47 185,311 +0.03(+0.08%)
Jan 07, 2022 34.57 34.57 34.37 34.44 24,645 -0.14(-0.42%)
Jan 06, 2022 34.56 34.62 34.45 34.59 83,491 -0.04(-0.11%)
Jan 05, 2022 34.77 34.77 34.60 34.63 22,732 -0.13(-0.36%)
Jan 04, 2022 34.71 34.78 34.64 34.75 330,983 -0.08(-0.22%)
Jan 03, 2022 35.08 35.12 34.83 34.83 936,585 -0.47(-1.34%)
Dec 31, 2021 35.32 35.40 35.27 35.30 11,667 +0.03(+0.08%)
Dec 30, 2021 35.19 35.28 35.19 35.27 27,876 +0.14(+0.38%)
Dec 29, 2021 35.21 35.22 35.13 35.14 52,592 -0.25(-0.71%)
Dec 28, 2021 35.49 35.53 35.35 35.39 14,476 -0.05(-0.14%)
Dec 27, 2021 35.46 35.46 35.41 35.44 7,989 +0.02(+0.05%)
Dec 23, 2021 35.54 35.54 35.36 35.42 7,415 -0.14(-0.41%)
Dec 22, 2021 35.56 35.57 35.49 35.56 23,271 +0.09(+0.24%)
Dec 21, 2021 35.40 35.50 35.31 35.48 83,807 -0.13(-0.35%)
Dec 20, 2021 35.71 35.79 35.60 35.60 219,780 -0.11(-0.30%)
Dec 17, 2021 35.72 35.79 35.67 35.71 6,103 +0.15(+0.43%)
Dec 16, 2021 35.57 35.62 35.53 35.55 33,412 +0.01(+0.03%)
Dec 15, 2021 35.53 35.67 35.53 35.54 11,091 -0.12(-0.34%)
Dec 14, 2021 35.60 35.69 35.53 35.67 5,336 -0.04(-0.12%)
Dec 13, 2021 35.63 35.74 35.63 35.71 6,089 +0.25(+0.71%)
Dec 10, 2021 35.53 35.62 35.46 35.46 16,416 +0.01(+0.03%)
Dec 09, 2021 35.48 35.53 35.44 35.45 18,930 +0.09(+0.25%)
Dec 08, 2021 35.49 35.49 35.36 35.36 8,529 -0.27(-0.76%)
Dec 07, 2021 35.73 35.77 35.63 35.63 102,399 -0.17(-0.48%)
Dec 06, 2021 36.02 36.02 35.76 35.81 6,619 -0.25(-0.70%)
Dec 03, 2021 35.72 36.16 35.70 36.06 13,529 +0.24(+0.67%)
Dec 02, 2021 35.86 35.87 35.69 35.81 51,762 +0.00(+0.00%)
Dec 01, 2021 35.59 35.82 35.51 35.81 226,255 +0.10(+0.27%)
Nov 30, 2021 35.64 35.78 35.62 35.72 22,935 +0.30(+0.84%)
Nov 29, 2021 35.27 35.44 35.27 35.42 5,301 -0.18(-0.51%)
Nov 26, 2021 35.32 35.60 35.32 35.60 8,426 +0.59(+1.68%)
Nov 24, 2021 34.80 35.01 34.80 35.01 55,641 +0.27(+0.78%)
Nov 23, 2021 34.93 34.93 34.74 34.74 11,717 -0.30(-0.85%)
Nov 22, 2021 35.13 35.16 34.97 35.04 9,753 -0.25(-0.71%)
Nov 19, 2021 35.28 35.36 35.28 35.29 6,352 +0.19(+0.55%)
Nov 18, 2021 34.99 35.11 35.07 35.10 8,164 +0.07(+0.19%)
Nov 17, 2021 34.85 35.03 34.85 35.03 57,709 +0.14(+0.41%)
Nov 16, 2021 34.99 35.04 34.88 34.89 20,017 -0.04(-0.11%)
Nov 15, 2021 35.13 35.13 34.93 34.93 9,037 -0.26(-0.74%)
Nov 12, 2021 35.26 35.28 35.15 35.19 19,699 -0.03(-0.08%)
Nov 11, 2021 35.27 35.28 35.22 35.22 3,697 -0.08(-0.22%)
Nov 10, 2021 35.64 35.29 10,359 -0.38(-1.05%)
Nov 09, 2021 35.65 35.77 35.65 35.67 7,334 +0.24(+0.68%)
Nov 08, 2021 35.43 35.48 35.42 35.43 4,038 -0.09(-0.24%)
Nov 05, 2021 35.40 35.58 35.38 35.52 6,831 +0.30(+0.85%)
Nov 04, 2021 35.08 35.24 35.08 35.22 6,630 +0.23(+0.66%)
Nov 03, 2021 35.31 35.31 34.99 34.99 219,303 -0.18(-0.52%)
Nov 02, 2021 35.16 35.23 35.13 35.17 22,219 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.