Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.750 5.860 5.380 5.680 96,700 -0.11(-1.90%)
May 28, 2020 5.910 5.980 5.670 5.790 121,255 +0.01(+0.17%)
May 27, 2020 5.710 5.830 5.325 5.780 136,258 +0.15(+2.66%)
May 26, 2020 5.600 5.870 5.480 5.630 115,969 +0.25(+4.65%)
May 22, 2020 5.540 5.605 5.230 5.380 97,400 -0.11(-2.00%)
May 21, 2020 5.400 5.710 5.320 5.490 119,983 +0.20(+3.78%)
May 20, 2020 4.710 5.330 4.710 5.290 181,800 +0.69(+15.00%)
May 19, 2020 4.710 5.030 4.560 4.600 339,680 -0.12(-2.54%)
May 18, 2020 4.500 4.800 4.310 4.720 650,831 +0.43(+10.02%)
May 15, 2020 4.450 4.450 4.280 4.290 110,400 -0.12(-2.72%)
May 14, 2020 4.560 4.560 4.210 4.410 213,715 -0.24(-5.16%)
May 13, 2020 4.660 4.710 4.480 4.650 118,273 -0.04(-0.85%)
May 12, 2020 4.890 4.950 4.600 4.690 125,450 -0.20(-4.09%)
May 11, 2020 5.060 5.090 4.720 4.890 169,838 -0.21(-4.12%)
May 08, 2020 4.960 5.296 4.960 5.100 427,300 +0.20(+4.08%)
May 07, 2020 4.920 5.110 4.780 4.900 146,632 +0.06(+1.24%)
May 06, 2020 5.150 5.390 4.610 4.840 199,055 -0.05(-1.02%)
May 05, 2020 5.150 5.170 4.850 4.890 197,788 -0.12(-2.40%)
May 04, 2020 4.920 5.100 4.800 5.010 121,304 +0.02(+0.40%)
May 01, 2020 4.960 5.030 4.726 4.990 141,700 -0.12(-2.35%)
Apr 30, 2020 5.150 5.220 4.720 5.110 208,810 +0.00(+0.00%)
Apr 29, 2020 5.070 5.130 4.910 5.110 361,661 +0.23(+4.71%)
Apr 28, 2020 4.950 5.030 4.790 4.880 105,849 -0.10(-2.01%)
Apr 27, 2020 5.170 5.170 4.870 4.980 250,723 -0.19(-3.68%)
Apr 24, 2020 6.020 6.320 4.875 5.170 537,700 -0.63(-10.86%)
Apr 23, 2020 4.380 6.110 4.300 5.800 506,017 +1.48(+34.26%)
Apr 22, 2020 4.250 4.450 4.040 4.320 226,223 +0.21(+5.11%)
Apr 21, 2020 4.260 4.390 4.050 4.110 258,429 -0.29(-6.59%)
Apr 20, 2020 4.510 4.800 4.260 4.400 254,967 -0.31(-6.58%)
Apr 17, 2020 4.360 4.760 4.250 4.710 195,700 +0.43(+10.05%)
Apr 16, 2020 4.450 4.510 4.060 4.280 418,806 -0.16(-3.60%)
Apr 15, 2020 4.560 4.650 4.330 4.440 125,523 -0.22(-4.72%)
Apr 14, 2020 5.030 5.260 4.460 4.660 242,107 -0.32(-6.43%)
Apr 13, 2020 5.040 5.390 4.800 4.980 123,521 -0.13(-2.54%)
Apr 09, 2020 5.190 5.400 4.910 5.110 186,400 +0.03(+0.59%)
Apr 08, 2020 5.020 5.180 4.710 5.080 188,889 +0.18(+3.67%)
Apr 07, 2020 5.130 5.248 4.700 4.900 265,005 -0.14(-2.78%)
Apr 06, 2020 4.860 5.223 4.605 5.040 206,818 +0.33(+7.01%)
Apr 03, 2020 4.760 4.820 4.415 4.710 235,900 -0.02(-0.42%)
Apr 02, 2020 4.850 5.180 4.510 4.730 347,366 -0.05(-1.05%)
Apr 01, 2020 4.863 5.210 4.735 4.780 149,902 -0.30(-5.91%)
Mar 31, 2020 4.550 5.230 4.450 5.080 269,576 +0.59(+13.14%)
Mar 30, 2020 4.250 4.500 4.040 4.490 177,167 +0.19(+4.42%)
Mar 27, 2020 4.760 4.880 4.210 4.300 134,100 -0.54(-11.16%)
Mar 26, 2020 5.000 5.110 4.430 4.840 226,127 -0.11(-2.22%)
Mar 25, 2020 5.380 5.390 4.810 4.950 198,158 -0.43(-7.99%)
Mar 24, 2020 5.370 5.910 5.140 5.380 211,528 +0.22(+4.26%)
Mar 23, 2020 6.110 6.190 4.890 5.160 153,223 -0.75(-12.69%)
Mar 20, 2020 5.810 6.410 5.360 5.910 395,400 +0.18(+3.14%)
Mar 19, 2020 5.800 5.930 5.070 5.730 246,172 -0.01(-0.17%)
Mar 18, 2020 5.660 6.840 5.350 5.740 589,578 -0.16(-2.71%)
Mar 17, 2020 4.790 6.410 4.511 5.900 303,662 +1.14(+23.95%)
Mar 16, 2020 5.350 5.350 4.525 4.760 365,968 -0.72(-13.14%)
Mar 13, 2020 5.730 5.730 5.090 5.480 599,800 -0.08(-1.44%)
Mar 12, 2020 6.240 6.390 5.530 5.560 207,386 -0.95(-14.59%)
Mar 11, 2020 6.820 6.870 6.370 6.510 332,376 -0.43(-6.20%)
Mar 10, 2020 7.010 7.225 6.479 6.940 392,359 +0.20(+2.97%)
Mar 09, 2020 7.250 7.600 6.370 6.740 695,222 -0.81(-10.73%)
Mar 06, 2020 7.790 7.950 7.210 7.550 424,200 -0.41(-5.15%)
Mar 05, 2020 7.880 7.990 7.630 7.960 315,311 +0.02(+0.25%)
Mar 04, 2020 8.250 8.250 7.660 7.940 138,946 -0.12(-1.49%)
Mar 03, 2020 8.140 8.280 7.860 8.060 248,208 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.