Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.830 10.98 9.830 10.11 2,569,645 +0.28(+2.85%)
Jul 29, 2021 9.970 10.15 9.630 9.830 647,278 -0.03(-0.30%)
Jul 28, 2021 9.650 10.36 9.520 9.860 996,840 +0.28(+2.92%)
Jul 27, 2021 9.350 10.11 8.950 9.580 1,641,906 +0.32(+3.46%)
Jul 26, 2021 9.200 9.619 9.000 9.260 936,009 +0.14(+1.54%)
Jul 23, 2021 9.860 9.900 8.920 9.120 2,256,912 -1.42(-13.47%)
Jul 22, 2021 8.870 11.20 8.610 10.54 13,574,403 +1.84(+21.15%)
Jul 21, 2021 8.140 8.780 7.880 8.700 846,261 +0.62(+7.67%)
Jul 20, 2021 8.470 8.680 7.790 8.080 1,435,444 -0.54(-6.26%)
Jul 19, 2021 7.860 9.150 7.690 8.620 4,400,742 +0.76(+9.67%)
Jul 16, 2021 7.700 7.980 7.620 7.860 334,542 +0.24(+3.15%)
Jul 15, 2021 7.460 7.720 7.349 7.620 349,367 +0.14(+1.87%)
Jul 14, 2021 8.120 8.160 7.480 7.480 574,619 -0.62(-7.65%)
Jul 13, 2021 8.060 8.290 8.060 8.100 316,525 -0.01(-0.12%)
Jul 12, 2021 8.110 8.181 7.960 8.110 236,885 -0.03(-0.37%)
Jul 09, 2021 8.030 8.260 7.980 8.140 250,713 +0.11(+1.37%)
Jul 08, 2021 7.890 8.140 7.770 8.030 349,572 -0.07(-0.86%)
Jul 07, 2021 8.180 8.219 7.930 8.100 481,383 -0.07(-0.86%)
Jul 06, 2021 8.180 8.253 8.040 8.170 427,342 -0.04(-0.49%)
Jul 02, 2021 8.360 8.390 8.045 8.210 319,141 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.