Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.185 2.185 2.185 86 +0.00(+0.22%)
Jun 28, 2021 2.007 2.180 2.007 2.180 1,337 +0.16(+8.16%)
Jun 24, 2021 2.016 2.016 2.016 76 +0.12(+6.19%)
Jun 17, 2021 1.898 1.898 1.898 0 +0.06(+3.00%)
Jun 14, 2021 1.843 1.843 1.843 35 +0.01(+0.45%)
Jun 10, 2021 1.835 1.835 1.835 93 -0.15(-7.47%)
Jun 08, 2021 1.983 1.983 1.983 21 -0.03(-1.63%)
Jun 07, 2021 2.016 2.016 1.826 2.016 861 +0.01(+0.41%)
Jun 03, 2021 2.007 2.007 2.007 0 -0.03(-1.61%)
Jun 02, 2021 2.037 2.040 2.037 2.040 657 +0.00(+0.00%)
Jun 01, 2021 2.040 2.040 2.040 2.040 345 +0.03(+1.43%)
May 28, 2021 2.016 2.016 1.980 2.012 1,447 -0.00(-0.20%)
May 25, 2021 2.016 2.016 2.016 13 +0.12(+6.52%)
May 24, 2021 1.892 1.892 1.892 1.892 402 -0.07(-3.36%)
May 21, 2021 1.958 1.958 1.958 1.958 194 +0.05(+2.59%)
May 20, 2021 1.892 1.909 1.810 1.909 1,194 +0.00(+0.17%)
May 18, 2021 1.905 1.905 1.905 139 +0.05(+2.93%)
May 14, 2021 1.851 1.851 1.851 14 +0.02(+1.35%)
May 13, 2021 1.892 1.892 1.769 1.826 4,125 -0.07(-3.48%)
May 12, 2021 1.892 1.892 1.892 1.892 491 +0.00(+0.00%)
May 11, 2021 1.892 1.903 1.892 1.892 3,674 -0.04(-2.13%)
May 10, 2021 1.914 1.933 1.914 1.933 371 -0.05(-2.76%)
May 07, 2021 1.983 2.016 1.933 1.988 2,934 +0.01(+0.55%)
May 06, 2021 2.007 2.007 1.900 1.978 1,373 -0.02(-1.08%)
May 05, 2021 1.974 2.016 1.974 1.999 1,464 -0.08(-3.80%)
May 04, 2021 2.078 2.078 2.078 41 +0.00(+0.00%)
May 03, 2021 1.933 2.078 1.933 2.078 2,386 +0.02(+1.04%)
Apr 30, 2021 1.909 2.057 1.892 2.057 1,580 +0.00(+0.00%)
Apr 29, 2021 2.057 2.057 2.057 3 +0.00(+0.00%)
Apr 28, 2021 2.057 2.057 2.057 15 +0.00(+0.00%)
Apr 27, 2021 1.933 2.142 1.892 2.057 5,484 -0.08(-3.85%)
Apr 26, 2021 2.123 2.139 2.123 2.139 946 +0.03(+1.56%)
Apr 23, 2021 2.016 2.164 2.016 2.106 4,497 +0.07(+3.23%)
Apr 22, 2021 2.040 2.040 2.040 15 +0.00(+0.00%)
Apr 21, 2021 2.040 2.040 2.040 44 +0.00(+0.00%)
Apr 20, 2021 2.040 2.067 1.974 2.040 7,011 -0.13(-6.02%)
Apr 19, 2021 2.032 2.355 2.032 2.171 2,739 +0.16(+8.01%)
Apr 16, 2021 2.032 2.032 2.010 2.010 486 -0.25(-11.16%)
Apr 15, 2021 2.262 2.262 2.262 2.262 233 +0.03(+1.48%)
Apr 14, 2021 2.016 2.258 1.950 2.230 2,071 -0.07(-3.21%)
Apr 13, 2021 2.279 2.304 2.049 2.304 3,414 +0.18(+8.53%)
Apr 12, 2021 2.016 2.460 2.016 2.123 5,168 +0.13(+6.61%)
Apr 09, 2021 2.197 2.197 1.991 1.991 486 -0.31(-13.57%)
Apr 08, 2021 2.304 2.304 2.304 2.304 466 +0.12(+5.66%)
Apr 07, 2021 2.213 2.213 2.016 2.180 3,602 -0.03(-1.49%)
Apr 06, 2021 2.197 2.230 2.197 2.213 2,598 +0.02(+0.75%)
Apr 05, 2021 2.452 2.452 1.917 2.197 11,158 -0.51(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.