Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.774	3.774	3.774	0	-0.06(-1.67%)
Dec 28, 2017	3.596	3.873	3.589	3.838	5,558	+0.25(+6.93%)
Dec 27, 2017	3.553	3.589	3.398	3.589	7,460	+0.04(+1.00%)
Dec 26, 2017	3.516	3.553	3.340	3.553	10,588	-0.25(-6.54%)
Dec 22, 2017	3.802	3.802	3.802	3.802	534	-0.03(-0.74%)
Dec 21, 2017	3.831	3.838	3.831	3.831	3,571	+0.00(+0.00%)
Dec 20, 2017	3.908	3.908	3.831	3.831	2,110	-0.05(-1.21%)
Dec 19, 2017	3.884	3.885	3.831	3.877	7,979	+0.04(+1.04%)
Dec 18, 2017	3.987	3.999	3.838	3.838	4,727	-0.15(-3.74%)
Dec 15, 2017	3.887	4.118	3.887	3.987	5,297	-0.13(-3.09%)
Dec 14, 2017	4.069	4.120	3.995	4.114	3,305	+0.10(+2.49%)
Dec 13, 2017	4.014	4.014	4.014	4.014	303	+0.08(+2.14%)
Dec 12, 2017	4.086	4.099	3.923	3.930	5,241	-0.17(-4.17%)
Dec 11, 2017	4.086	4.101	4.086	4.101	896	+0.01(+0.35%)
Dec 07, 2017		4.086	4.086	4.086	140	+0.16(+3.98%)
Dec 06, 2017	3.966	3.966	3.923	3.930	2,553	-0.03(-0.72%)
Dec 05, 2017	3.958	3.958	3.958	3.958	281	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.