Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.847 1.851 1.835 1.851 5,647 +0.21(+12.50%)
Aug 24, 2021 1.645 1.645 1.645 0 -0.13(-7.19%)
Aug 19, 2021 1.773 1.773 1.773 0 +0.12(+7.21%)
Aug 17, 2021 1.654 1.654 1.654 6 -0.16(-8.64%)
Aug 13, 2021 1.810 1.810 1.810 2 -0.02(-1.12%)
Aug 05, 2021 1.831 1.831 1.831 0 +0.09(+5.19%)
Aug 04, 2021 1.728 1.740 1.728 1.740 605 +0.00(+0.11%)
Aug 03, 2021 1.873 1.873 1.736 1.738 5,124 +0.01(+0.61%)
Jul 30, 2021 1.728 1.728 1.728 1 -0.04(-2.43%)
Jul 28, 2021 1.771 1.771 1.771 0 +0.03(+1.52%)
Jul 26, 2021 1.744 1.744 1.744 4 +0.05(+2.66%)
Jul 22, 2021 1.699 1.699 1.699 79 -0.16(-8.56%)
Jul 19, 2021 1.858 1.858 1.858 7 -0.16(-7.82%)
Jul 16, 2021 2.016 2.016 2.016 2.016 307 +0.16(+8.41%)
Jul 15, 2021 1.835 1.892 1.818 1.859 5,213 -0.30(-13.74%)
Jul 14, 2021 2.155 2.155 2.155 2.155 464 +0.11(+5.36%)
Jul 12, 2021 2.046 2.046 2.046 57 +0.22(+12.11%)
Jul 09, 2021 1.825 1.825 1.825 1.825 470 +0.01(+0.82%)
Jul 08, 2021 1.810 1.826 1.810 1.810 1,978 -0.00(-0.05%)
Jul 07, 2021 1.851 1.851 1.811 1.811 1,276 -0.12(-6.33%)
Jul 06, 2021 1.950 1.950 1.933 1.933 1,288 -0.06(-2.82%)
Jul 02, 2021 1.989 1.989 1.989 1.989 243 -0.20(-8.95%)
Jun 29, 2021 2.185 2.185 2.185 86 +0.00(+0.22%)
Jun 28, 2021 2.007 2.180 2.007 2.180 1,337 +0.16(+8.16%)
Jun 24, 2021 2.016 2.016 2.016 76 +0.12(+6.19%)
Jun 17, 2021 1.898 1.898 1.898 0 +0.06(+3.00%)
Jun 14, 2021 1.843 1.843 1.843 35 +0.01(+0.45%)
Jun 10, 2021 1.835 1.835 1.835 93 -0.15(-7.47%)
Jun 08, 2021 1.983 1.983 1.983 21 -0.03(-1.63%)
Jun 07, 2021 2.016 2.016 1.826 2.016 861 +0.01(+0.41%)
Jun 03, 2021 2.007 2.007 2.007 0 -0.03(-1.61%)
Jun 02, 2021 2.037 2.040 2.037 2.040 657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.