Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.683 3.715 3.392 3.553 10,401 -0.09(-2.45%)
Feb 27, 2017 3.683 3.683 3.363 3.643 21,653 -0.05(-1.26%)
Feb 24, 2017 3.457 4.103 3.276 3.689 25,693 +0.27(+7.94%)
Feb 23, 2017 3.230 4.103 3.069 3.418 258,637 +0.44(+14.75%)
Feb 22, 2017 6.145 6.145 2.022 2.978 711,440 -3.28(-52.43%)
Feb 21, 2017 6.448 6.448 6.260 6.260 202,781 -0.20(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.