Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8100 0.8200 0.7700 0.7900 289,541 +0.02(+2.00%)
Nov 27, 2020 0.7800 0.7946 0.7520 0.7745 73,600 -0.01(-0.84%)
Nov 25, 2020 0.8000 0.8000 0.7800 0.7811 82,800 +0.00(+0.13%)
Nov 24, 2020 0.7790 0.7905 0.7636 0.7801 100,188 +0.00(+0.52%)
Nov 23, 2020 0.7700 0.8100 0.7410 0.7761 269,361 +0.00(+0.14%)
Nov 20, 2020 0.7808 0.8200 0.7656 0.7750 125,300 -0.00(-0.42%)
Nov 19, 2020 0.7325 0.8012 0.7325 0.7783 165,676 +0.05(+6.24%)
Nov 18, 2020 0.7195 0.7400 0.6900 0.7326 226,728 +0.03(+4.67%)
Nov 17, 2020 0.7380 0.7380 0.6701 0.6999 211,516 -0.00(-0.09%)
Nov 16, 2020 0.7200 0.7300 0.6900 0.7005 301,871 -0.03(-4.04%)
Nov 13, 2020 0.7298 0.7430 0.7200 0.7300 92,100 +0.01(+1.39%)
Nov 12, 2020 0.7100 0.7400 0.7100 0.7200 87,481 -0.01(-1.41%)
Nov 11, 2020 0.7000 0.7426 0.7000 0.7303 58,597 +0.02(+2.14%)
Nov 10, 2020 0.7467 0.7467 0.7050 0.7150 143,045 -0.01(-1.61%)
Nov 09, 2020 0.7079 0.7404 0.6900 0.7267 168,321 +0.00(+0.37%)
Nov 06, 2020 0.7050 0.7400 0.7000 0.7240 39,300 -0.00(-0.34%)
Nov 05, 2020 0.7170 0.7400 0.7000 0.7265 99,180 +0.02(+2.54%)
Nov 04, 2020 0.6922 0.7230 0.6900 0.7085 16,633 +0.01(+1.21%)
Nov 03, 2020 0.7099 0.7199 0.6800 0.7000 80,075 -0.02(-2.76%)
Nov 02, 2020 0.7337 0.7365 0.7000 0.7199 138,622 -0.01(-0.98%)
Oct 30, 2020 0.7480 0.7660 0.7087 0.7270 132,400 -0.01(-1.76%)
Oct 29, 2020 0.7700 0.8000 0.7000 0.7400 360,434 -0.04(-5.13%)
Oct 28, 2020 0.7800 0.8000 0.7500 0.7800 126,046 -0.01(-1.25%)
Oct 27, 2020 0.7638 0.7928 0.7600 0.7899 61,237 +0.01(+1.26%)
Oct 26, 2020 0.7983 0.7999 0.7601 0.7801 26,548 -0.02(-2.63%)
Oct 23, 2020 0.8040 0.8040 0.7801 0.8012 25,000 +0.01(+1.39%)
Oct 22, 2020 0.8250 0.8250 0.7901 0.7902 100,705 -0.03(-3.63%)
Oct 21, 2020 0.8000 0.8400 0.7900 0.8200 308,088 +0.02(+2.50%)
Oct 20, 2020 0.7700 0.8000 0.7600 0.8000 146,862 +0.02(+3.11%)
Oct 19, 2020 0.7700 0.7800 0.7599 0.7759 82,209 +0.01(+1.02%)
Oct 16, 2020 0.7890 0.7899 0.7600 0.7681 74,200 -0.02(-2.77%)
Oct 15, 2020 0.7799 0.8050 0.7644 0.7900 113,107 +0.01(+1.28%)
Oct 14, 2020 0.7800 0.8100 0.7700 0.7800 346,688 +0.00(+0.33%)
Oct 13, 2020 0.7703 0.7880 0.7601 0.7774 85,839 +0.02(+2.29%)
Oct 12, 2020 0.7800 0.7900 0.7600 0.7600 83,912 -0.02(-1.97%)
Oct 09, 2020 0.7900 0.8130 0.7750 0.7753 133,100 -0.01(-1.16%)
Oct 08, 2020 0.7500 0.8000 0.7500 0.7844 191,956 +0.03(+4.59%)
Oct 07, 2020 0.7500 0.7500 0.7300 0.7500 62,778 +0.01(+0.67%)
Oct 06, 2020 0.7325 0.7600 0.7325 0.7450 84,784 +0.01(+2.04%)
Oct 05, 2020 0.7099 0.7425 0.7050 0.7301 88,707 +0.01(+2.03%)
Oct 02, 2020 0.6975 0.7398 0.6975 0.7156 65,100 +0.02(+2.85%)
Oct 01, 2020 0.7300 0.7399 0.6956 0.6958 149,854 -0.01(-2.00%)
Sep 30, 2020 0.7200 0.7600 0.7000 0.7100 125,725 -0.01(-1.91%)
Sep 29, 2020 0.8150 0.8150 0.7200 0.7238 172,923 -0.02(-2.19%)
Sep 28, 2020 0.7500 0.7500 0.7202 0.7400 86,034 +0.02(+2.51%)
Sep 25, 2020 0.7381 0.7575 0.6501 0.7219 195,500 -0.01(-1.77%)
Sep 24, 2020 0.7500 0.7600 0.7201 0.7349 120,060 -0.02(-2.01%)
Sep 23, 2020 0.7700 0.7700 0.7300 0.7500 88,916 -0.01(-1.32%)
Sep 22, 2020 0.7602 0.7856 0.7315 0.7600 53,683 -0.00(-0.03%)
Sep 21, 2020 0.7600 0.7998 0.7315 0.7602 172,379 -0.05(-6.72%)
Sep 18, 2020 0.7200 0.8260 0.7100 0.8150 578,300 -0.01(-1.26%)
Sep 17, 2020 0.8100 0.8499 0.8100 0.8254 224,056 +0.03(+3.81%)
Sep 16, 2020 0.7900 0.8000 0.7421 0.7951 69,270 +0.03(+3.26%)
Sep 15, 2020 0.7400 0.7800 0.7200 0.7700 174,889 +0.05(+6.94%)
Sep 14, 2020 0.7045 0.7500 0.7045 0.7200 90,193 +0.00(+0.00%)
Sep 11, 2020 0.7408 0.7778 0.7110 0.7200 103,400 -0.02(-2.70%)
Sep 10, 2020 0.8100 0.8100 0.7400 0.7400 267,166 -0.01(-1.74%)
Sep 09, 2020 0.7440 0.7870 0.7300 0.7531 150,470 +0.02(+3.16%)
Sep 08, 2020 0.8000 0.8000 0.7200 0.7300 553,647 -0.07(-8.75%)
Sep 04, 2020 0.8055 0.8160 0.7760 0.8000 166,300 +0.00(+0.00%)
Sep 03, 2020 0.8200 0.8200 0.8000 0.8000 77,315 -0.01(-1.23%)
Sep 02, 2020 0.8110 0.8543 0.8100 0.8100 48,781 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.