Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.050 3.070 2.950 3.020 15,617 -0.02(-0.66%)
May 05, 2023 3.000 3.060 3.000 3.040 27,727 +0.04(+1.33%)
May 04, 2023 2.900 3.000 2.900 3.000 20,032 +0.04(+1.35%)
May 03, 2023 2.900 3.070 2.840 2.960 79,336 +0.04(+1.37%)
May 02, 2023 3.070 3.200 2.900 2.920 88,636 -0.08(-2.67%)
May 01, 2023 3.040 3.160 2.870 3.000 35,951 -0.04(-1.32%)
Apr 28, 2023 2.980 3.090 2.950 3.040 8,834 +0.10(+3.58%)
Apr 27, 2023 2.890 2.986 2.750 2.935 9,278 +0.02(+0.74%)
Apr 26, 2023 2.910 2.960 2.700 2.913 20,564 -0.06(-1.91%)
Apr 25, 2023 3.090 3.153 2.970 2.970 2,012 -0.09(-2.94%)
Apr 24, 2023 3.220 3.220 3.060 3.060 3,080 -0.10(-3.16%)
Apr 21, 2023 3.150 3.230 3.150 3.160 9,863 -0.03(-0.94%)
Apr 20, 2023 3.150 3.330 3.116 3.190 10,428 +0.02(+0.63%)
Apr 19, 2023 3.080 3.200 3.080 3.170 25,557 +0.05(+1.60%)
Apr 18, 2023 3.070 3.190 2.981 3.120 19,046 +0.01(+0.32%)
Apr 17, 2023 3.120 3.170 3.060 3.110 72,066 -0.01(-0.32%)
Apr 14, 2023 3.230 3.273 3.120 3.120 17,204 -0.11(-3.41%)
Apr 13, 2023 3.190 3.270 3.190 3.230 11,303 +0.03(+0.94%)
Apr 12, 2023 3.280 3.280 3.160 3.200 32,408 +0.05(+1.59%)
Apr 11, 2023 3.250 3.300 3.150 3.150 6,360 -0.08(-2.48%)
Apr 10, 2023 3.220 3.310 3.160 3.230 8,853 +0.08(+2.54%)
Apr 06, 2023 2.940 3.200 2.930 3.150 33,201 +0.16(+5.35%)
Apr 05, 2023 2.920 2.990 2.870 2.990 9,491 +0.04(+1.36%)
Apr 04, 2023 2.950 2.990 2.880 2.950 17,760 -0.02(-0.84%)
Apr 03, 2023 2.810 3.000 2.810 2.975 22,311 +0.20(+7.01%)
Mar 31, 2023 2.840 2.840 2.750 2.780 16,016 +0.01(+0.36%)
Mar 30, 2023 2.820 2.875 2.700 2.770 24,006 +0.00(+0.00%)
Mar 29, 2023 2.740 2.880 2.740 2.770 14,672 +0.01(+0.36%)
Mar 28, 2023 2.660 2.770 2.660 2.760 11,541 +0.15(+5.75%)
Mar 27, 2023 2.600 2.800 2.590 2.610 26,015 +0.01(+0.58%)
Mar 24, 2023 2.710 2.710 2.580 2.595 31,296 -0.16(-5.98%)
Mar 23, 2023 2.800 2.820 2.670 2.760 6,469 +0.01(+0.36%)
Mar 22, 2023 2.680 2.791 2.620 2.750 16,639 +0.07(+2.61%)
Mar 21, 2023 2.670 2.735 2.630 2.680 12,103 +0.03(+1.13%)
Mar 20, 2023 2.680 2.747 2.570 2.650 22,659 +0.01(+0.38%)
Mar 17, 2023 2.630 2.770 2.590 2.640 36,639 -0.03(-1.31%)
Mar 16, 2023 2.587 2.800 2.587 2.675 85,562 -0.01(-0.19%)
Mar 15, 2023 2.730 2.900 2.680 2.680 76,564 -0.05(-1.83%)
Mar 14, 2023 2.970 3.180 2.730 2.730 219,513 -0.29(-9.60%)
Mar 13, 2023 3.000 3.190 2.960 3.020 22,129 -0.07(-2.27%)
Mar 10, 2023 3.020 3.090 2.920 3.090 15,329 +0.08(+2.66%)
Mar 09, 2023 3.190 3.320 3.000 3.010 38,838 -0.19(-5.94%)
Mar 08, 2023 3.290 3.498 3.125 3.200 28,647 -0.06(-1.84%)
Mar 07, 2023 2.620 3.600 2.620 3.260 241,221 +0.63(+23.95%)
Mar 06, 2023 2.940 3.049 2.620 2.630 7,981 -0.31(-10.54%)
Mar 03, 2023 2.800 3.165 2.800 2.940 25,358 -0.04(-1.34%)
Mar 02, 2023 3.130 3.228 2.900 2.980 11,246 -0.17(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.