Skip to main content

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 229.00 232.10 225.00 227.00 1,084 -5.00(-2.16%)
Mar 30, 2017 235.00 240.00 221.00 232.00 3,244 +2.00(+0.87%)
Mar 29, 2017 229.00 237.22 225.00 230.00 1,364 +2.00(+0.88%)
Mar 28, 2017 240.00 240.00 225.56 228.00 2,934 -12.00(-5.00%)
Mar 27, 2017 226.00 240.00 224.00 240.00 2,452 +7.00(+3.00%)
Mar 24, 2017 226.00 234.00 211.00 233.00 4,139 +6.00(+2.64%)
Mar 23, 2017 230.00 230.00 220.00 227.00 3,483 -5.00(-2.16%)
Mar 22, 2017 240.00 240.00 225.00 232.00 2,756 -6.00(-2.52%)
Mar 21, 2017 255.00 259.00 228.00 238.00 4,271 +0.00(+0.00%)
Mar 20, 2017 234.00 243.00 218.00 238.00 6,476 +3.00(+1.28%)
Mar 17, 2017 234.00 243.96 227.00 235.00 3,862 -4.00(-1.67%)
Mar 16, 2017 261.00 270.00 222.00 239.00 10,951 -18.00(-7.00%)
Mar 15, 2017 268.00 268.00 250.00 257.00 5,901 -4.00(-1.53%)
Mar 14, 2017 273.00 307.00 251.00 261.00 16,939 -5.00(-1.88%)
Mar 13, 2017 264.00 268.00 256.00 266.00 3,245 +1.00(+0.38%)
Mar 10, 2017 262.00 265.00 252.00 265.00 3,451 +4.00(+1.53%)
Mar 09, 2017 265.00 267.99 251.00 261.00 3,343 -1.00(-0.38%)
Mar 08, 2017 250.00 264.00 243.21 262.00 7,429 +18.00(+7.38%)
Mar 07, 2017 240.00 250.00 225.10 244.00 5,594 +6.00(+2.52%)
Mar 06, 2017 215.00 238.00 215.00 238.00 4,290 +16.00(+7.21%)
Mar 03, 2017 217.00 226.00 215.00 222.00 2,500 +4.00(+1.83%)
Mar 02, 2017 223.00 233.22 215.37 218.00 2,887 -7.00(-3.11%)
Mar 01, 2017 218.00 235.00 215.00 225.00 2,916 +6.00(+2.74%)
Feb 28, 2017 221.00 226.45 210.00 219.00 4,075 -3.00(-1.35%)
Feb 27, 2017 262.00 265.00 220.00 222.00 28,572 +8.00(+3.74%)
Feb 24, 2017 212.00 217.00 204.11 214.00 2,818 -6.00(-2.73%)
Feb 23, 2017 241.00 248.99 199.00 220.00 8,553 -25.00(-10.20%)
Feb 22, 2017 270.00 273.00 240.00 245.00 6,905 -14.00(-5.41%)
Feb 21, 2017 252.00 265.00 242.00 259.00 9,303 +17.00(+7.02%)
Feb 17, 2017 242.00 242.00 242.00 0 +1.00(+0.41%)
Feb 16, 2017 259.00 265.00 225.00 241.00 18,854 -8.00(-3.21%)
Feb 15, 2017 234.00 257.23 230.72 249.00 16,697 +15.00(+6.41%)
Feb 14, 2017 205.00 237.00 198.00 234.00 13,517 +25.00(+11.96%)
Feb 13, 2017 215.00 222.00 195.00 209.00 14,531 -4.00(-1.88%)
Feb 10, 2017 205.00 219.00 200.00 213.00 12,177 +5.00(+2.40%)
Feb 09, 2017 187.00 209.00 176.00 208.00 23,447 +25.00(+13.66%)
Feb 08, 2017 169.00 191.00 165.00 183.00 15,828 +16.00(+9.58%)
Feb 07, 2017 162.00 169.00 155.00 167.00 7,496 +4.00(+2.45%)
Feb 06, 2017 167.00 167.00 162.00 163.00 2,290 -4.00(-2.40%)
Feb 03, 2017 169.00 170.00 160.00 167.00 4,617 -1.00(-0.60%)
Feb 02, 2017 165.00 169.00 157.00 168.00 4,066 +1.00(+0.60%)
Feb 01, 2017 167.00 170.00 157.00 167.00 4,424 +4.00(+2.45%)
Jan 31, 2017 160.00 170.00 154.00 163.00 5,982 +5.00(+3.16%)
Jan 30, 2017 168.00 168.00 155.00 158.00 4,716 -7.00(-4.24%)
Jan 27, 2017 153.00 168.80 149.00 165.00 13,141 +11.00(+7.14%)
Jan 26, 2017 155.00 155.00 147.00 154.00 3,674 +1.00(+0.65%)
Jan 25, 2017 157.00 157.55 145.00 153.00 12,200 -2.00(-1.29%)
Jan 24, 2017 165.00 195.00 153.00 155.00 176,079 +17.00(+12.32%)
Jan 23, 2017 128.00 140.00 128.00 138.00 14,192 +10.00(+7.81%)
Jan 20, 2017 128.00 128.90 123.00 128.00 2,213 +2.00(+1.59%)
Jan 19, 2017 125.00 129.00 121.00 126.00 2,514 +2.00(+1.61%)
Jan 18, 2017 130.00 130.00 123.00 124.00 2,121 -4.00(-3.12%)
Jan 17, 2017 131.00 132.00 125.00 128.00 1,824 +0.00(+0.00%)
Jan 13, 2017 128.00 128.00 128.00 0 -4.00(-3.03%)
Jan 12, 2017 134.00 136.00 126.00 132.00 3,836 -2.00(-1.49%)
Jan 11, 2017 142.00 146.70 130.00 134.00 6,859 -4.50(-3.25%)
Jan 10, 2017 153.00 160.00 135.00 138.50 11,857 +7.50(+5.73%)
Jan 09, 2017 127.00 138.00 127.00 131.00 4,455 +6.00(+4.80%)
Jan 06, 2017 130.00 131.00 125.00 125.00 1,404 -4.00(-3.10%)
Jan 05, 2017 132.00 141.99 123.00 129.00 6,596 -4.00(-3.01%)
Jan 04, 2017 127.00 138.00 126.00 133.00 4,607 +5.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.