Skip to main content

Cellectar Biosc (NQ: CLRB )

3.880 +0.250 (+6.89%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.30 21.00 19.10 20.00 11,660 -0.30(-1.48%)
Sep 27, 2019 20.80 20.90 20.10 20.30 3,870 -0.50(-2.40%)
Sep 26, 2019 21.30 21.45 20.00 20.80 9,276 -0.30(-1.42%)
Sep 25, 2019 22.20 22.50 21.10 21.10 9,365 -1.10(-4.95%)
Sep 24, 2019 24.50 25.00 21.00 22.20 23,097 -1.60(-6.72%)
Sep 23, 2019 24.10 24.90 23.50 23.80 10,045 -0.50(-2.06%)
Sep 20, 2019 24.20 25.00 24.10 24.30 8,930 +0.00(+0.00%)
Sep 19, 2019 24.40 24.50 24.00 24.30 5,850 -0.30(-1.22%)
Sep 18, 2019 24.10 24.60 23.50 24.60 8,655 +0.50(+2.07%)
Sep 17, 2019 24.20 24.50 23.80 24.10 7,226 -0.40(-1.63%)
Sep 16, 2019 23.40 24.90 22.20 24.50 22,361 +0.90(+3.81%)
Sep 13, 2019 25.00 26.00 23.10 23.60 128,920 +0.70(+3.06%)
Sep 12, 2019 23.50 24.00 22.50 22.90 6,655 -0.70(-2.97%)
Sep 11, 2019 22.00 23.90 22.00 23.60 13,498 +0.40(+1.72%)
Sep 10, 2019 22.80 23.70 22.30 23.20 14,596 +0.50(+2.20%)
Sep 09, 2019 21.90 23.60 21.40 22.70 14,261 +0.80(+3.65%)
Sep 06, 2019 21.40 22.00 21.40 21.90 3,970 +0.70(+3.30%)
Sep 05, 2019 21.50 21.50 21.10 21.20 2,330 -0.15(-0.70%)
Sep 04, 2019 21.50 21.50 21.00 21.35 6,448 +0.25(+1.18%)
Sep 03, 2019 21.20 21.50 21.10 21.10 2,427 -0.10(-0.47%)
Aug 30, 2019 21.10 21.80 20.75 21.20 2,300 -0.10(-0.47%)
Aug 29, 2019 21.00 21.80 20.70 21.30 4,834 +0.80(+3.90%)
Aug 28, 2019 21.10 21.50 20.40 20.50 2,901 -0.60(-2.84%)
Aug 27, 2019 21.50 21.80 21.00 21.10 3,930 -0.30(-1.40%)
Aug 26, 2019 21.20 21.80 21.20 21.40 3,346 +0.20(+0.94%)
Aug 23, 2019 21.30 21.90 21.00 21.20 3,760 -0.30(-1.40%)
Aug 22, 2019 21.40 22.00 21.10 21.50 2,051 -0.10(-0.46%)
Aug 21, 2019 21.60 21.90 21.11 21.60 3,561 +0.30(+1.41%)
Aug 20, 2019 21.90 21.90 21.20 21.30 4,235 -0.40(-1.84%)
Aug 19, 2019 22.00 22.00 21.10 21.70 4,824 -0.10(-0.46%)
Aug 16, 2019 21.50 22.00 21.10 21.80 5,570 +0.60(+2.83%)
Aug 15, 2019 21.40 21.80 21.00 21.20 3,515 +0.10(+0.47%)
Aug 14, 2019 21.20 22.30 21.00 21.10 4,914 -0.20(-0.94%)
Aug 13, 2019 22.80 22.80 21.30 21.30 4,388 -0.60(-2.74%)
Aug 12, 2019 22.50 22.50 21.80 21.90 4,278 -0.30(-1.35%)
Aug 09, 2019 22.00 22.50 21.83 22.20 6,340 +0.30(+1.37%)
Aug 08, 2019 22.30 22.30 21.20 21.90 6,019 -0.10(-0.45%)
Aug 07, 2019 21.00 22.00 21.00 22.00 4,164 +0.90(+4.27%)
Aug 06, 2019 21.00 21.60 21.00 21.10 2,659 +0.10(+0.48%)
Aug 05, 2019 21.20 21.40 20.80 21.00 6,282 -0.55(-2.55%)
Aug 02, 2019 21.50 22.00 21.41 21.55 2,480 -0.15(-0.69%)
Aug 01, 2019 21.90 22.40 21.70 21.70 13,047 -0.20(-0.91%)
Jul 31, 2019 21.90 22.50 21.28 21.90 8,447 +0.20(+0.92%)
Jul 30, 2019 22.00 22.11 21.00 21.70 37,845 +0.30(+1.40%)
Jul 29, 2019 21.40 21.50 21.00 21.40 7,645 -0.10(-0.47%)
Jul 26, 2019 21.20 21.90 21.00 21.50 7,900 +0.30(+1.42%)
Jul 25, 2019 21.30 21.81 21.20 21.20 3,232 +0.00(+0.00%)
Jul 24, 2019 21.10 21.60 21.10 21.20 9,291 -0.10(-0.47%)
Jul 23, 2019 21.50 21.90 20.70 21.30 4,604 +0.00(+0.00%)
Jul 22, 2019 20.90 21.70 20.90 21.30 6,746 +0.30(+1.43%)
Jul 19, 2019 21.40 21.40 20.70 21.00 12,150 -0.50(-2.33%)
Jul 18, 2019 21.50 21.50 21.00 21.50 8,363 +0.00(+0.00%)
Jul 17, 2019 21.60 21.60 21.20 21.50 3,080 +0.10(+0.47%)
Jul 16, 2019 21.30 21.80 21.30 21.40 7,238 +0.00(+0.00%)
Jul 15, 2019 21.14 22.00 21.14 21.40 10,719 -0.20(-0.93%)
Jul 12, 2019 21.30 21.90 21.20 21.60 13,020 +0.50(+2.37%)
Jul 11, 2019 20.50 21.60 20.30 21.10 19,647 +0.60(+2.93%)
Jul 10, 2019 21.00 21.00 20.20 20.50 14,786 -0.70(-3.30%)
Jul 09, 2019 22.00 22.50 20.60 21.20 84,340 +0.20(+0.95%)
Jul 08, 2019 21.50 21.60 20.50 21.00 13,991 -0.40(-1.87%)
Jul 05, 2019 21.00 21.50 21.00 21.40 4,200 +0.30(+1.42%)
Jul 03, 2019 21.50 21.50 21.10 21.10 3,660 -0.70(-3.21%)
Jul 02, 2019 21.20 22.00 21.00 21.80 7,888 +0.50(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.