Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.789 7.300 6.600 6.640 69,544 -0.36(-5.14%)
Dec 30, 2021 6.900 7.200 6.703 7.000 56,167 +0.20(+2.94%)
Dec 29, 2021 6.900 7.160 6.389 6.800 71,393 -0.20(-2.86%)
Dec 28, 2021 7.100 7.160 6.730 7.000 47,303 -0.20(-2.78%)
Dec 27, 2021 6.900 7.446 6.700 7.200 65,610 +0.20(+2.86%)
Dec 23, 2021 6.288 7.000 6.250 7.000 73,456 +0.45(+6.85%)
Dec 22, 2021 6.302 6.760 6.302 6.551 22,104 -0.10(-1.55%)
Dec 21, 2021 6.311 6.800 6.302 6.654 27,940 +0.15(+2.26%)
Dec 20, 2021 7.000 7.000 6.303 6.507 23,548 -0.39(-5.70%)
Dec 17, 2021 6.900 7.000 6.700 6.900 12,301 -0.06(-0.86%)
Dec 16, 2021 7.000 7.000 6.700 6.960 18,808 +0.19(+2.79%)
Dec 15, 2021 6.709 6.900 6.300 6.771 34,260 -0.15(-2.11%)
Dec 14, 2021 7.000 7.001 6.701 6.917 30,293 -0.28(-3.94%)
Dec 13, 2021 7.900 7.900 7.200 7.201 55,617 -0.57(-7.32%)
Dec 10, 2021 7.200 7.787 7.200 7.770 41,389 +0.45(+6.10%)
Dec 09, 2021 7.700 7.700 6.998 7.323 29,463 -0.30(-3.94%)
Dec 08, 2021 7.000 7.731 6.701 7.623 42,868 +0.67(+9.64%)
Dec 07, 2021 6.500 7.100 6.400 6.953 86,755 +0.51(+7.93%)
Dec 06, 2021 6.200 6.507 5.816 6.442 37,607 +0.33(+5.43%)
Dec 03, 2021 6.700 6.999 6.040 6.110 53,722 -0.45(-6.90%)
Dec 02, 2021 6.600 6.600 6.200 6.563 44,132 -0.04(-0.58%)
Dec 01, 2021 6.883 7.000 6.600 6.601 29,908 -0.31(-4.47%)
Nov 30, 2021 6.900 6.980 6.601 6.910 47,142 -0.01(-0.17%)
Nov 29, 2021 7.214 7.700 6.840 6.922 27,243 -0.31(-4.25%)
Nov 26, 2021 7.429 7.500 7.002 7.229 19,896 -0.27(-3.61%)
Nov 24, 2021 7.400 7.798 7.200 7.500 22,138 +0.26(+3.59%)
Nov 23, 2021 7.500 7.958 7.200 7.240 40,594 -0.44(-5.72%)
Nov 22, 2021 7.500 7.778 6.946 7.679 71,552 +0.13(+1.71%)
Nov 19, 2021 8.000 8.200 7.520 7.550 40,071 -0.36(-4.55%)
Nov 18, 2021 8.300 8.000 7.750 7.910 36,840 -0.49(-5.83%)
Nov 17, 2021 7.900 8.421 7.900 8.400 48,392 +0.39(+4.87%)
Nov 16, 2021 8.400 8.772 7.900 8.010 60,214 -0.42(-5.02%)
Nov 15, 2021 8.750 8.798 8.320 8.433 37,792 -0.23(-2.61%)
Nov 12, 2021 8.605 8.770 8.605 8.659 8,536 +0.02(+0.17%)
Nov 11, 2021 8.800 8.930 8.560 8.644 32,127 -0.03(-0.30%)
Nov 10, 2021 9.234 8.670 53,296 -0.46(-5.05%)
Nov 09, 2021 9.300 9.400 9.100 9.131 41,365 -0.30(-3.16%)
Nov 08, 2021 9.700 9.700 9.200 9.429 27,552 +0.06(+0.68%)
Nov 05, 2021 10.10 10.30 9.100 9.365 65,716 -0.83(-8.19%)
Nov 04, 2021 9.745 10.20 9.500 10.20 36,422 +0.60(+6.25%)
Nov 03, 2021 9.500 9.600 9.200 9.600 16,678 +0.20(+2.08%)
Nov 02, 2021 9.000 9.465 9.005 9.404 20,272 +0.30(+3.33%)
Nov 01, 2021 8.570 9.400 8.700 9.101 35,585 +0.48(+5.57%)
Oct 29, 2021 8.815 9.057 8.505 8.621 55,728 -0.10(-1.17%)
Oct 28, 2021 8.600 8.845 8.600 8.723 12,835 +0.19(+2.26%)
Oct 27, 2021 8.700 8.845 8.511 8.530 20,369 -0.32(-3.56%)
Oct 26, 2021 8.515 8.845 18,572 +0.17(+1.99%)
Oct 25, 2021 9.000 9.000 8.600 8.672 20,361 -0.32(-3.59%)
Oct 22, 2021 9.115 9.199 8.733 8.995 32,204 -0.21(-2.24%)
Oct 21, 2021 9.400 9.548 9.154 9.201 12,136 -0.10(-1.05%)
Oct 20, 2021 9.185 9.558 8.968 9.299 23,142 +0.19(+2.12%)
Oct 19, 2021 8.875 9.106 8.715 9.106 23,734 +0.01(+0.08%)
Oct 18, 2021 9.000 9.199 8.795 9.099 13,795 -0.07(-0.79%)
Oct 15, 2021 9.110 9.829 9.100 9.171 29,435 +0.06(+0.67%)
Oct 14, 2021 9.200 9.250 9.000 9.110 10,145 -0.04(-0.44%)
Oct 13, 2021 9.100 9.250 8.868 9.150 17,717 -0.03(-0.35%)
Oct 12, 2021 8.600 9.800 8.500 9.182 41,020 +0.74(+8.74%)
Oct 11, 2021 8.464 8.570 8.280 8.444 34,385 -0.05(-0.59%)
Oct 08, 2021 8.690 8.777 8.300 8.494 44,073 -0.05(-0.60%)
Oct 07, 2021 8.600 8.680 8.400 8.545 35,651 +0.02(+0.22%)
Oct 06, 2021 8.700 8.799 8.450 8.526 18,411 -0.09(-1.08%)
Oct 05, 2021 8.600 8.800 8.512 8.619 20,891 -0.03(-0.36%)
Oct 04, 2021 9.094 9.231 8.609 8.650 27,959 -0.44(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.