Skip to main content

Cellectar Biosc (NQ: CLRB )

3.635 +0.005 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.90 13.40 12.70 12.80 45,158 -0.20(-1.54%)
Jun 29, 2020 13.10 13.40 12.60 13.00 40,115 +0.10(+0.78%)
Jun 26, 2020 13.20 13.30 12.60 12.90 65,090 -0.20(-1.53%)
Jun 25, 2020 12.90 13.50 12.90 13.10 49,762 +0.30(+2.34%)
Jun 24, 2020 12.90 13.10 12.10 12.80 70,114 -0.10(-0.78%)
Jun 23, 2020 12.90 13.80 12.60 12.90 188,731 +0.70(+5.74%)
Jun 22, 2020 12.20 12.40 11.70 12.20 52,322 +0.10(+0.83%)
Jun 19, 2020 12.30 12.50 12.10 12.10 48,130 +0.10(+0.83%)
Jun 18, 2020 11.90 12.50 11.80 12.00 43,157 +0.10(+0.84%)
Jun 17, 2020 12.40 12.50 11.80 11.90 52,724 -0.40(-3.25%)
Jun 16, 2020 12.00 12.30 11.80 12.30 50,704 +0.50(+4.24%)
Jun 15, 2020 11.10 12.00 11.10 11.80 70,248 +0.10(+0.85%)
Jun 12, 2020 12.00 12.10 10.90 11.70 79,970 +0.10(+0.86%)
Jun 11, 2020 12.90 13.00 11.50 11.60 123,862 -1.30(-10.08%)
Jun 10, 2020 13.40 13.40 12.30 12.90 121,164 +0.50(+4.03%)
Jun 09, 2020 13.40 13.80 12.20 12.40 243,381 +0.60(+5.08%)
Jun 08, 2020 11.50 11.90 11.40 11.80 143,775 +0.40(+3.51%)
Jun 05, 2020 11.70 12.00 11.30 11.40 193,990 +0.00(+0.00%)
Jun 04, 2020 10.60 11.50 10.50 11.40 377,398 +1.10(+10.68%)
Jun 03, 2020 10.50 10.80 10.10 10.30 1,162,324 -2.90(-21.97%)
Jun 02, 2020 14.00 14.30 12.90 13.20 71,698 -1.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.