Chronicle Journal: Finance

Cellectar Biosc (NQ: CLRB )

0.7623 USD +0.0670 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.290 1.340 1.270 1.280 451,585 -0.02(-1.54%)
Jun 29, 2020 1.310 1.340 1.260 1.300 401,154 +0.01(+0.78%)
Jun 26, 2020 1.320 1.330 1.260 1.290 650,900 -0.02(-1.53%)
Jun 25, 2020 1.290 1.350 1.290 1.310 497,626 +0.03(+2.34%)
Jun 24, 2020 1.290 1.310 1.210 1.280 701,140 -0.01(-0.78%)
Jun 23, 2020 1.290 1.380 1.260 1.290 1,887,315 +0.07(+5.74%)
Jun 22, 2020 1.220 1.240 1.170 1.220 523,226 +0.01(+0.83%)
Jun 19, 2020 1.230 1.250 1.210 1.210 481,300 +0.01(+0.83%)
Jun 18, 2020 1.190 1.250 1.180 1.200 431,576 +0.01(+0.84%)
Jun 17, 2020 1.240 1.250 1.180 1.190 527,243 -0.04(-3.25%)
Jun 16, 2020 1.200 1.230 1.180 1.230 507,041 +0.05(+4.24%)
Jun 15, 2020 1.110 1.200 1.110 1.180 702,486 +0.01(+0.85%)
Jun 12, 2020 1.200 1.210 1.090 1.170 799,700 +0.01(+0.86%)
Jun 11, 2020 1.290 1.300 1.150 1.160 1,238,624 -0.13(-10.08%)
Jun 10, 2020 1.340 1.340 1.230 1.290 1,211,643 +0.05(+4.03%)
Jun 09, 2020 1.340 1.380 1.220 1.240 2,433,812 +0.06(+5.08%)
Jun 08, 2020 1.150 1.190 1.140 1.180 1,437,752 +0.04(+3.51%)
Jun 05, 2020 1.170 1.200 1.130 1.140 1,939,900 +0.00(+0.00%)
Jun 04, 2020 1.060 1.150 1.050 1.140 3,773,980 +0.11(+10.68%)
Jun 03, 2020 1.050 1.080 1.010 1.030 11,623,249 -0.29(-21.97%)
Jun 02, 2020 1.400 1.430 1.290 1.320 716,980 -0.11(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.