Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.72 49.00 43.72 45.84 6,029 -1.18(-2.51%)
Apr 27, 2017 56.15 56.15 47.00 47.02 9,716 -12.95(-21.59%)
Apr 26, 2017 65.00 65.00 58.50 59.97 6,026 -2.77(-4.42%)
Apr 25, 2017 60.50 62.74 59.25 62.74 4,290 +5.69(+9.97%)
Apr 24, 2017 58.00 60.67 57.05 57.05 1,368 +1.90(+3.45%)
Apr 21, 2017 61.60 67.84 55.15 55.15 5,457 -1.80(-3.16%)
Apr 20, 2017 59.15 59.15 52.15 56.95 3,832 -2.06(-3.49%)
Apr 19, 2017 60.00 60.00 59.00 59.01 5,617 +0.01(+0.02%)
Apr 18, 2017 62.10 62.10 57.00 59.00 6,933 -9.20(-13.49%)
Apr 17, 2017 78.01 78.05 66.01 68.20 6,996 -11.80(-14.75%)
Apr 13, 2017 87.00 87.00 80.00 80.00 2,328 -5.01(-5.89%)
Apr 12, 2017 91.80 92.02 85.01 85.01 2,719 -11.71(-12.11%)
Apr 11, 2017 96.00 96.72 87.01 96.72 7,789 -1.28(-1.31%)
Apr 10, 2017 102.35 102.35 96.03 98.00 6,470 -5.20(-5.04%)
Apr 07, 2017 116.02 116.02 103.20 103.20 4,988 -15.90(-13.35%)
Apr 06, 2017 125.06 125.25 119.01 119.10 5,516 -15.90(-11.78%)
Apr 05, 2017 135.50 139.85 133.32 135.00 3,202 -2.00(-1.46%)
Apr 04, 2017 137.59 144.43 126.60 137.00 4,554 -3.65(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.