Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2017 205.01 205.01 205.01 0 +124.01(+153.10%)
Jun 06, 2017 43.22 104.74 42.59 81.00 167,952 +41.90(+107.16%)
Jun 05, 2017 29.00 41.00 28.75 39.10 41,057 +12.38(+46.33%)
Jun 02, 2017 24.50 30.00 22.61 26.72 9,190 +6.71(+33.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.