Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.460 4.620 4.390 4.590 240,905 +0.11(+2.46%)
Oct 28, 2021 4.520 4.640 4.330 4.480 758,879 +0.09(+2.05%)
Oct 27, 2021 4.420 4.620 4.200 4.390 7,546,292 +0.00(+0.00%)
Oct 26, 2021 4.400 4.390 148,084 -0.01(-0.23%)
Oct 25, 2021 4.350 4.440 4.240 4.400 164,268 +0.06(+1.38%)
Oct 22, 2021 4.420 4.433 4.160 4.340 148,067 -0.05(-1.14%)
Oct 21, 2021 4.490 4.590 4.260 4.390 387,382 -0.10(-2.23%)
Oct 20, 2021 4.650 4.860 4.480 4.490 476,853 -0.20(-4.26%)
Oct 19, 2021 4.890 4.890 4.580 4.690 164,396 +0.06(+1.30%)
Oct 18, 2021 5.100 5.100 4.610 4.630 262,355 -0.52(-10.10%)
Oct 15, 2021 4.820 5.220 4.740 5.150 525,980 +0.43(+9.11%)
Oct 14, 2021 4.740 4.830 4.690 4.720 143,075 +0.00(+0.00%)
Oct 13, 2021 4.740 4.820 4.660 4.720 104,766 -0.02(-0.42%)
Oct 12, 2021 4.680 4.750 4.640 4.740 90,678 +0.10(+2.16%)
Oct 11, 2021 4.500 4.680 4.500 4.640 139,320 +0.14(+3.11%)
Oct 08, 2021 4.760 4.840 4.480 4.500 153,468 -0.23(-4.86%)
Oct 07, 2021 4.750 4.890 4.660 4.730 116,094 -0.03(-0.63%)
Oct 06, 2021 4.640 4.850 4.600 4.760 197,699 +0.07(+1.49%)
Oct 05, 2021 4.840 4.840 4.500 4.690 390,968 -0.06(-1.26%)
Oct 04, 2021 4.860 4.870 4.640 4.750 251,501 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.