Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.460 4.620 4.390 4.590 240,905 +0.11(+2.46%)
Oct 28, 2021 4.520 4.640 4.330 4.480 758,879 +0.09(+2.05%)
Oct 27, 2021 4.420 4.620 4.200 4.390 7,546,292 +0.00(+0.00%)
Oct 26, 2021 4.400 4.390 148,084 -0.01(-0.23%)
Oct 25, 2021 4.350 4.440 4.240 4.400 164,268 +0.06(+1.38%)
Oct 22, 2021 4.420 4.433 4.160 4.340 148,067 -0.05(-1.14%)
Oct 21, 2021 4.490 4.590 4.260 4.390 387,382 -0.10(-2.23%)
Oct 20, 2021 4.650 4.860 4.480 4.490 476,853 -0.20(-4.26%)
Oct 19, 2021 4.890 4.890 4.580 4.690 164,396 +0.06(+1.30%)
Oct 18, 2021 5.100 5.100 4.610 4.630 262,355 -0.52(-10.10%)
Oct 15, 2021 4.820 5.220 4.740 5.150 525,980 +0.43(+9.11%)
Oct 14, 2021 4.740 4.830 4.690 4.720 143,075 +0.00(+0.00%)
Oct 13, 2021 4.740 4.820 4.660 4.720 104,766 -0.02(-0.42%)
Oct 12, 2021 4.680 4.750 4.640 4.740 90,678 +0.10(+2.16%)
Oct 11, 2021 4.500 4.680 4.500 4.640 139,320 +0.14(+3.11%)
Oct 08, 2021 4.760 4.840 4.480 4.500 153,468 -0.23(-4.86%)
Oct 07, 2021 4.750 4.890 4.660 4.730 116,094 -0.03(-0.63%)
Oct 06, 2021 4.640 4.850 4.600 4.760 197,699 +0.07(+1.49%)
Oct 05, 2021 4.840 4.840 4.500 4.690 390,968 -0.06(-1.26%)
Oct 04, 2021 4.860 4.870 4.640 4.750 251,501 -0.05(-1.04%)
Oct 01, 2021 4.950 5.000 4.760 4.800 442,076 -0.10(-2.04%)
Sep 30, 2021 4.890 5.240 4.880 4.900 1,238,028 +0.01(+0.20%)
Sep 29, 2021 5.490 5.535 4.870 4.890 1,447,589 -0.51(-9.44%)
Sep 28, 2021 6.130 6.280 5.350 5.400 871,058 -0.76(-12.34%)
Sep 27, 2021 6.200 6.240 6.000 6.160 150,578 -0.02(-0.32%)
Sep 24, 2021 6.070 6.320 6.000 6.180 326,567 +0.10(+1.64%)
Sep 23, 2021 5.860 6.110 5.830 6.080 153,428 +0.23(+3.93%)
Sep 22, 2021 5.690 5.900 5.620 5.850 120,157 +0.17(+2.99%)
Sep 21, 2021 5.640 5.720 5.530 5.680 126,278 +0.08(+1.43%)
Sep 20, 2021 5.580 5.698 5.470 5.600 271,644 -0.08(-1.41%)
Sep 17, 2021 5.500 5.937 5.400 5.680 832,414 +0.18(+3.27%)
Sep 16, 2021 5.520 5.520 5.120 5.500 365,834 -0.04(-0.72%)
Sep 15, 2021 5.670 6.200 5.380 5.540 1,183,951 +0.05(+0.91%)
Sep 14, 2021 6.140 6.140 5.455 5.490 482,722 -0.60(-9.85%)
Sep 13, 2021 6.050 6.450 5.930 6.090 1,232,762 +0.04(+0.66%)
Sep 10, 2021 6.180 6.195 5.970 6.050 394,542 -0.03(-0.49%)
Sep 09, 2021 5.920 6.185 5.910 6.080 205,275 +0.18(+3.05%)
Sep 08, 2021 6.030 6.120 5.720 5.900 404,999 -0.20(-3.28%)
Sep 07, 2021 6.270 6.545 6.035 6.100 190,729 -0.13(-2.09%)
Sep 03, 2021 6.240 6.500 6.060 6.230 222,177 -0.20(-3.11%)
Sep 02, 2021 6.470 6.559 6.330 6.430 290,938 -0.07(-1.08%)
Sep 01, 2021 6.270 6.640 6.250 6.500 381,486 +0.17(+2.69%)
Aug 31, 2021 6.070 6.640 6.070 6.330 259,247 +0.26(+4.28%)
Aug 30, 2021 5.930 6.100 5.920 6.070 80,277 +0.13(+2.19%)
Aug 27, 2021 5.770 6.000 5.735 5.940 180,250 +0.19(+3.30%)
Aug 26, 2021 5.960 6.225 5.650 5.750 290,684 -0.18(-3.04%)
Aug 25, 2021 6.020 6.055 5.890 5.930 116,205 -0.07(-1.17%)
Aug 24, 2021 6.060 6.150 5.950 6.000 184,974 -0.02(-0.33%)
Aug 23, 2021 6.140 6.235 5.920 6.020 234,741 -0.02(-0.33%)
Aug 20, 2021 5.550 6.181 5.550 6.040 279,290 +0.43(+7.66%)
Aug 19, 2021 6.030 6.030 5.560 5.610 242,284 -0.11(-1.92%)
Aug 18, 2021 6.270 6.480 5.680 5.720 308,946 -0.59(-9.35%)
Aug 17, 2021 5.910 6.350 5.800 6.310 475,865 +0.34(+5.70%)
Aug 16, 2021 6.350 6.550 5.960 5.970 297,186 -0.44(-6.86%)
Aug 13, 2021 6.320 6.450 6.160 6.410 391,142 +0.15(+2.40%)
Aug 12, 2021 5.670 6.400 5.660 6.260 998,233 +0.56(+9.82%)
Aug 11, 2021 5.600 5.770 5.500 5.700 202,256 +0.17(+3.07%)
Aug 10, 2021 5.900 5.900 5.510 5.530 166,141 -0.31(-5.31%)
Aug 09, 2021 6.020 6.080 5.790 5.840 209,011 -0.10(-1.68%)
Aug 06, 2021 6.130 6.240 5.720 5.940 301,319 -0.09(-1.49%)
Aug 05, 2021 5.460 6.050 5.380 6.030 2,025,205 +0.48(+8.65%)
Aug 04, 2021 5.530 5.720 5.370 5.550 458,822 -0.01(-0.18%)
Aug 03, 2021 5.630 5.630 5.330 5.560 208,725 -0.05(-0.89%)
Aug 02, 2021 5.510 5.700 5.475 5.610 229,079 +0.12(+2.19%)
Jul 30, 2021 5.700 5.800 5.450 5.490 177,365 -0.27(-4.69%)
Jul 29, 2021 5.840 5.920 5.735 5.760 157,852 -0.06(-1.03%)
Jul 28, 2021 5.620 5.850 5.420 5.820 231,753 +0.17(+3.01%)
Jul 27, 2021 5.490 5.810 5.400 5.650 385,782 +0.17(+3.10%)
Jul 26, 2021 5.800 5.812 5.350 5.480 494,553 -0.36(-6.16%)
Jul 23, 2021 6.480 6.490 5.790 5.840 279,513 -0.62(-9.60%)
Jul 22, 2021 6.800 6.800 6.155 6.460 721,151 -0.39(-5.69%)
Jul 21, 2021 7.180 7.180 6.840 6.850 311,428 -0.27(-3.79%)
Jul 20, 2021 6.690 7.240 6.660 7.120 454,763 +0.43(+6.43%)
Jul 19, 2021 6.610 6.790 6.555 6.690 408,773 +0.04(+0.60%)
Jul 16, 2021 6.560 6.780 6.450 6.650 318,218 +0.17(+2.62%)
Jul 15, 2021 6.690 6.710 6.440 6.480 371,322 -0.16(-2.41%)
Jul 14, 2021 7.000 7.000 6.490 6.640 779,217 -0.32(-4.60%)
Jul 13, 2021 6.970 7.050 6.910 6.960 525,201 -0.04(-0.57%)
Jul 12, 2021 7.020 7.080 6.815 7.000 645,438 +0.00(+0.00%)
Jul 09, 2021 6.910 7.030 6.720 7.000 353,037 +0.17(+2.49%)
Jul 08, 2021 6.537 6.855 6.580 6.830 246,283 +0.13(+1.94%)
Jul 07, 2021 6.740 6.950 6.620 6.700 339,086 -0.02(-0.30%)
Jul 06, 2021 6.570 6.730 6.480 6.720 418,921 +0.04(+0.60%)
Jul 02, 2021 6.750 6.780 6.570 6.680 167,079 -0.06(-0.89%)
Jul 01, 2021 6.640 6.775 6.495 6.740 315,058 +0.08(+1.20%)
Jun 30, 2021 6.660 6.870 6.480 6.660 278,355 -0.05(-0.75%)
Jun 29, 2021 6.950 7.010 6.660 6.710 246,285 -0.13(-1.90%)
Jun 28, 2021 7.130 7.157 6.810 6.840 385,713 -0.21(-2.98%)
Jun 25, 2021 7.170 7.300 7.050 7.050 949,989 -0.14(-1.95%)
Jun 24, 2021 7.080 7.305 7.020 7.190 450,703 +0.15(+2.13%)
Jun 23, 2021 6.790 7.070 6.790 7.040 626,288 +0.29(+4.30%)
Jun 22, 2021 7.040 7.040 6.580 6.750 480,115 -0.29(-4.12%)
Jun 21, 2021 7.140 7.300 6.990 7.040 365,117 -0.20(-2.76%)
Jun 18, 2021 7.120 7.250 7.010 7.240 679,295 +0.07(+0.98%)
Jun 17, 2021 6.815 7.280 6.815 7.170 327,948 +0.11(+1.56%)
Jun 16, 2021 7.090 7.230 6.920 7.060 257,580 -0.07(-0.98%)
Jun 15, 2021 7.100 7.310 7.030 7.130 318,868 -0.18(-2.46%)
Jun 14, 2021 7.310 7.460 7.250 7.310 431,268 +0.07(+0.97%)
Jun 11, 2021 7.550 7.550 7.060 7.240 766,988 -0.23(-3.08%)
Jun 10, 2021 7.300 7.540 7.120 7.470 865,626 +0.17(+2.33%)
Jun 09, 2021 7.300 7.490 7.260 7.300 236,239 +0.04(+0.55%)
Jun 08, 2021 7.190 7.310 6.940 7.260 646,738 +0.19(+2.69%)
Jun 07, 2021 6.800 7.150 6.730 7.070 839,139 +0.30(+4.43%)
Jun 04, 2021 6.960 7.018 6.740 6.770 536,927 -0.14(-2.03%)
Jun 03, 2021 6.800 7.000 6.710 6.910 472,294 +0.18(+2.67%)
Jun 02, 2021 6.740 6.845 6.530 6.730 456,884 +0.00(+0.00%)
Jun 01, 2021 6.840 6.945 6.510 6.730 610,477 -0.11(-1.61%)
May 28, 2021 6.930 7.300 6.800 6.840 547,755 -0.05(-0.73%)
May 27, 2021 6.840 6.950 6.710 6.890 918,490 +0.11(+1.62%)
May 26, 2021 6.570 6.800 6.500 6.780 431,828 +0.26(+3.99%)
May 25, 2021 6.440 6.730 6.350 6.520 405,722 +0.06(+0.93%)
May 24, 2021 6.850 6.850 6.320 6.460 514,022 -0.39(-5.69%)
May 21, 2021 6.680 7.110 6.530 6.850 575,962 -0.06(-0.87%)
May 20, 2021 6.730 6.930 6.610 6.910 245,138 +0.17(+2.52%)
May 19, 2021 6.680 6.890 6.520 6.740 1,382,535 +0.03(+0.45%)
May 18, 2021 6.220 7.040 6.220 6.710 1,925,948 +0.51(+8.23%)
May 17, 2021 6.260 6.490 6.040 6.200 1,948,223 -0.01(-0.16%)
May 14, 2021 5.750 6.220 5.530 6.210 991,400 +0.35(+5.97%)
May 13, 2021 5.850 6.310 5.460 5.860 1,572,242 -0.26(-4.25%)
May 12, 2021 5.730 6.350 5.690 6.120 1,380,602 +0.31(+5.34%)
May 11, 2021 6.010 6.150 5.790 5.810 1,059,004 -0.21(-3.49%)
May 10, 2021 6.090 6.330 5.890 6.020 1,049,157 -0.06(-0.99%)
May 07, 2021 5.700 6.140 5.620 6.080 809,235 +0.43(+7.61%)
May 06, 2021 6.000 6.050 5.560 5.650 1,662,155 -0.37(-6.15%)
May 05, 2021 5.870 6.190 5.820 6.020 1,300,907 +0.23(+3.97%)
May 04, 2021 6.270 6.270 5.680 5.790 841,008 -0.55(-8.68%)
May 03, 2021 6.080 6.405 6.000 6.340 952,526 +0.19(+3.09%)
Apr 30, 2021 6.060 6.170 5.900 6.150 772,900 +0.02(+0.33%)
Apr 29, 2021 6.220 6.255 5.995 6.130 357,479 -0.05(-0.81%)
Apr 28, 2021 6.130 6.330 6.050 6.180 701,723 +0.00(+0.00%)
Apr 27, 2021 6.310 6.310 6.000 6.180 1,292,756 -0.09(-1.44%)
Apr 26, 2021 6.110 6.370 6.030 6.270 630,495 +0.20(+3.29%)
Apr 23, 2021 6.120 6.350 6.005 6.070 316,900 -0.01(-0.16%)
Apr 22, 2021 6.120 6.360 6.030 6.080 408,611 -0.03(-0.49%)
Apr 21, 2021 5.870 6.170 5.700 6.110 257,665 +0.21(+3.56%)
Apr 20, 2021 5.930 6.020 5.870 5.900 361,237 -0.05(-0.84%)
Apr 19, 2021 6.100 6.250 5.910 5.950 597,157 -0.32(-5.10%)
Apr 16, 2021 6.400 6.470 6.100 6.270 334,100 -0.07(-1.10%)
Apr 15, 2021 6.370 6.590 6.300 6.340 246,203 +0.08(+1.28%)
Apr 14, 2021 6.440 6.600 6.250 6.260 687,036 -0.18(-2.80%)
Apr 13, 2021 6.360 6.495 6.180 6.440 465,067 +0.09(+1.42%)
Apr 12, 2021 6.220 6.870 6.060 6.350 1,085,430 +0.12(+1.93%)
Apr 09, 2021 6.290 6.570 6.210 6.230 868,300 -0.06(-0.95%)
Apr 08, 2021 6.310 6.370 6.230 6.290 287,390 +0.03(+0.48%)
Apr 07, 2021 6.230 6.400 6.180 6.260 576,078 -0.01(-0.16%)
Apr 06, 2021 6.290 6.470 6.240 6.270 504,907 -0.09(-1.42%)
Apr 05, 2021 6.190 6.640 5.990 6.360 1,324,932 +0.27(+4.43%)
Apr 01, 2021 5.690 6.340 5.620 6.090 1,772,300 +0.48(+8.56%)
Mar 31, 2021 5.830 6.200 5.470 5.610 2,548,605 -0.35(-5.87%)
Mar 30, 2021 5.250 6.110 4.820 5.960 7,677,540 -1.13(-15.94%)
Mar 29, 2021 7.370 7.500 6.970 7.090 1,033,754 -0.26(-3.54%)
Mar 26, 2021 7.720 7.780 7.020 7.350 831,400 -0.21(-2.78%)
Mar 25, 2021 7.520 7.690 7.250 7.560 1,471,081 -0.10(-1.31%)
Mar 24, 2021 8.380 8.410 7.500 7.660 2,120,329 -0.64(-7.71%)
Mar 23, 2021 8.840 8.900 7.530 8.300 3,355,980 -2.23(-21.18%)
Mar 22, 2021 9.870 10.91 9.790 10.53 757,193 +0.59(+5.94%)
Mar 19, 2021 9.650 10.07 9.410 9.940 655,900 +0.35(+3.65%)
Mar 18, 2021 9.740 9.980 9.550 9.590 245,630 -0.29(-2.94%)
Mar 17, 2021 9.660 9.970 9.410 9.880 193,262 +0.21(+2.17%)
Mar 16, 2021 10.04 10.54 9.480 9.670 523,930 -0.35(-3.49%)
Mar 15, 2021 9.900 10.64 9.900 10.02 408,871 +0.09(+0.91%)
Mar 12, 2021 9.710 10.14 9.580 9.930 660,800 +0.22(+2.27%)
Mar 11, 2021 9.480 9.760 9.260 9.710 691,619 +0.54(+5.89%)
Mar 10, 2021 9.570 9.570 9.080 9.170 848,385 -0.16(-1.71%)
Mar 09, 2021 9.950 10.16 8.940 9.330 1,249,387 -0.59(-5.95%)
Mar 08, 2021 9.550 10.07 9.020 9.920 973,337 +0.48(+5.08%)
Mar 05, 2021 9.500 9.600 8.860 9.440 914,700 +0.10(+1.07%)
Mar 04, 2021 10.03 10.27 8.850 9.340 988,494 -0.90(-8.79%)
Mar 03, 2021 10.80 11.09 10.08 10.24 752,075 -0.46(-4.30%)
Mar 02, 2021 10.17 10.74 9.900 10.70 744,993 +0.67(+6.68%)
Mar 01, 2021 9.490 10.29 9.250 10.03 579,842 +0.62(+6.59%)
Feb 26, 2021 9.330 9.650 9.000 9.410 310,200 +0.00(+0.00%)
Feb 25, 2021 9.610 9.775 9.260 9.410 302,623 -0.25(-2.59%)
Feb 24, 2021 9.840 10.05 9.570 9.660 334,978 -0.06(-0.62%)
Feb 23, 2021 9.700 9.900 9.430 9.720 565,635 -0.28(-2.80%)
Feb 22, 2021 10.00 10.31 9.900 10.00 531,778 -0.11(-1.09%)
Feb 19, 2021 10.07 10.54 10.00 10.11 401,600 +0.01(+0.10%)
Feb 18, 2021 10.49 10.60 9.870 10.10 497,829 -0.57(-5.34%)
Feb 17, 2021 10.61 11.22 10.25 10.67 499,430 +0.09(+0.85%)
Feb 16, 2021 10.57 10.91 10.37 10.58 533,671 -0.11(-1.03%)
Feb 12, 2021 10.67 10.78 10.40 10.69 232,900 -0.10(-0.93%)
Feb 11, 2021 11.15 11.15 10.49 10.79 345,527 -0.21(-1.91%)
Feb 10, 2021 11.16 11.17 10.64 11.00 352,173 -0.01(-0.09%)
Feb 09, 2021 11.37 11.39 10.92 11.01 521,925 -0.17(-1.52%)
Feb 08, 2021 11.51 11.64 11.03 11.18 510,646 -0.38(-3.25%)
Feb 05, 2021 11.92 12.17 11.03 11.55 592,400 -0.46(-3.79%)
Feb 04, 2021 10.36 12.01 10.16 12.01 1,042,126 +1.77(+17.29%)
Feb 03, 2021 10.35 10.53 10.15 10.24 331,838 -0.15(-1.44%)
Feb 02, 2021 10.40 10.52 10.05 10.39 346,714 -0.09(-0.86%)
Feb 01, 2021 10.17 10.59 9.923 10.48 294,542 +0.31(+3.05%)
Jan 29, 2021 9.720 10.31 9.660 10.17 393,600 +0.31(+3.14%)
Jan 28, 2021 10.19 10.67 9.770 9.860 704,515 -0.18(-1.79%)
Jan 27, 2021 9.570 10.65 9.570 10.04 1,224,523 +0.32(+3.29%)
Jan 26, 2021 10.16 10.35 9.630 9.720 769,637 -0.53(-5.17%)
Jan 25, 2021 9.970 10.32 9.880 10.25 635,537 +0.28(+2.81%)
Jan 22, 2021 9.710 10.03 9.600 9.970 285,600 +0.20(+2.05%)
Jan 21, 2021 9.520 9.890 9.430 9.770 540,516 +0.27(+2.84%)
Jan 20, 2021 8.890 9.540 8.850 9.500 438,645 +0.57(+6.38%)
Jan 19, 2021 9.260 9.490 8.830 8.930 588,805 -0.20(-2.19%)
Jan 15, 2021 8.960 9.550 8.816 9.130 471,300 +0.16(+1.78%)
Jan 14, 2021 8.880 9.200 8.850 8.970 919,232 +0.11(+1.24%)
Jan 13, 2021 9.310 9.370 8.740 8.860 704,069 -0.45(-4.83%)
Jan 12, 2021 9.650 9.960 9.210 9.310 517,920 -0.32(-3.32%)
Jan 11, 2021 10.23 10.33 9.220 9.630 913,548 -0.72(-6.96%)
Jan 08, 2021 9.760 10.43 9.570 10.35 915,800 +0.60(+6.15%)
Jan 07, 2021 9.100 9.810 9.090 9.750 904,900 +0.60(+6.56%)
Jan 06, 2021 8.580 9.220 8.330 9.150 1,008,627 +0.70(+8.28%)
Jan 05, 2021 8.320 8.840 8.120 8.450 696,618 +0.16(+1.93%)
Jan 04, 2021 7.880 8.520 7.670 8.290 761,536 +0.42(+5.34%)
Dec 31, 2020 7.870 7.870 7.870 417,042 -0.10(-1.25%)
Dec 30, 2020 7.960 8.220 7.864 7.970 417,042 -0.04(-0.50%)
Dec 29, 2020 8.620 8.620 7.940 8.010 578,570 -0.58(-6.75%)
Dec 28, 2020 9.050 9.050 8.540 8.590 367,817 -0.32(-3.59%)
Dec 24, 2020 8.780 9.080 8.709 8.910 292,400 +0.16(+1.83%)
Dec 23, 2020 8.770 8.840 8.540 8.750 374,344 +0.02(+0.23%)
Dec 22, 2020 8.500 8.850 8.300 8.730 606,512 +0.46(+5.56%)
Dec 21, 2020 8.310 8.510 8.130 8.270 723,421 -0.14(-1.66%)
Dec 18, 2020 8.600 9.000 8.260 8.410 2,679,600 -0.15(-1.75%)
Dec 17, 2020 8.950 9.030 8.450 8.560 540,857 -0.31(-3.49%)
Dec 16, 2020 9.200 9.430 8.770 8.870 444,910 -0.31(-3.38%)
Dec 15, 2020 9.700 9.725 8.950 9.180 819,932 -0.03(-0.33%)
Dec 14, 2020 8.960 9.640 8.740 9.210 1,450,893 +0.37(+4.19%)
Dec 11, 2020 8.920 9.110 8.760 8.840 474,800 -0.18(-2.00%)
Dec 10, 2020 8.570 9.160 8.490 9.020 520,694 +0.41(+4.76%)
Dec 09, 2020 8.970 9.000 8.420 8.610 463,503 -0.24(-2.71%)
Dec 08, 2020 8.560 9.050 8.500 8.850 490,632 +0.23(+2.67%)
Dec 07, 2020 8.770 9.200 8.480 8.620 477,151 -0.14(-1.60%)
Dec 04, 2020 9.100 9.340 8.600 8.760 556,900 -0.34(-3.74%)
Dec 03, 2020 9.270 9.500 9.000 9.100 358,398 -0.09(-0.98%)
Dec 02, 2020 8.870 9.320 8.780 9.190 292,936 +0.24(+2.68%)
Dec 01, 2020 9.000 9.270 8.820 8.950 465,273 +0.13(+1.47%)
Nov 30, 2020 9.350 9.400 8.580 8.820 605,543 -0.44(-4.75%)
Nov 27, 2020 9.380 9.500 9.190 9.260 276,500 +0.05(+0.54%)
Nov 25, 2020 9.030 9.550 8.990 9.210 848,500 +0.20(+2.22%)
Nov 24, 2020 9.100 9.340 8.860 9.010 922,930 -0.02(-0.22%)
Nov 23, 2020 8.700 9.250 8.630 9.030 662,203 +0.40(+4.63%)
Nov 20, 2020 8.850 9.000 8.500 8.630 548,100 -0.14(-1.60%)
Nov 19, 2020 8.400 8.900 8.259 8.770 682,561 +0.33(+3.91%)
Nov 18, 2020 8.480 9.000 8.410 8.440 780,324 -0.06(-0.71%)
Nov 17, 2020 8.490 8.900 8.240 8.500 939,001 +0.07(+0.83%)
Nov 16, 2020 8.400 8.700 8.140 8.430 742,537 +0.35(+4.33%)
Nov 13, 2020 8.000 8.500 7.950 8.080 861,700 +0.18(+2.28%)
Nov 12, 2020 7.630 8.180 7.580 7.900 724,765 +0.22(+2.86%)
Nov 11, 2020 7.500 8.110 7.400 7.680 1,375,277 +0.26(+3.50%)
Nov 10, 2020 7.410 7.650 7.120 7.420 576,169 -0.06(-0.80%)
Nov 09, 2020 7.380 7.730 7.010 7.480 876,071 +0.26(+3.60%)
Nov 06, 2020 7.200 7.390 7.029 7.220 435,700 -0.05(-0.69%)
Nov 05, 2020 7.700 7.700 7.229 7.270 652,101 -0.31(-4.09%)
Nov 04, 2020 7.230 7.990 7.230 7.580 958,136 +0.39(+5.42%)
Nov 03, 2020 7.100 7.370 6.800 7.190 1,670,231 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.