Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.5180 +0.0290 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.070 1.090 1.000 1.000 604,135 -0.10(-9.09%)
Mar 30, 2023 1.010 1.100 1.010 1.100 295,626 +0.10(+10.00%)
Mar 29, 2023 1.010 1.040 0.9998 1.000 147,459 +0.00(+0.00%)
Mar 28, 2023 0.9900 1.020 0.9850 1.000 84,894 +0.00(+0.28%)
Mar 27, 2023 1.000 1.020 0.9900 0.9972 151,362 -0.01(-1.27%)
Mar 24, 2023 1.040 1.080 0.9758 1.010 203,397 -0.03(-2.88%)
Mar 23, 2023 1.040 1.080 1.010 1.040 273,644 +0.00(+0.00%)
Mar 22, 2023 1.100 1.120 1.030 1.040 197,638 -0.06(-5.45%)
Mar 21, 2023 1.010 1.110 1.000 1.100 318,099 +0.09(+8.91%)
Mar 20, 2023 1.060 1.060 0.9321 1.010 550,636 -0.02(-1.94%)
Mar 17, 2023 1.040 1.100 1.010 1.030 336,854 -0.04(-3.74%)
Mar 16, 2023 1.040 1.070 1.020 1.070 173,835 +0.03(+2.88%)
Mar 15, 2023 1.020 1.061 1.000 1.040 491,157 -0.02(-1.89%)
Mar 14, 2023 1.060 1.100 0.9954 1.060 422,846 +0.02(+1.92%)
Mar 13, 2023 1.070 1.070 1.000 1.040 257,557 -0.03(-2.80%)
Mar 10, 2023 1.070 1.090 1.040 1.070 399,020 +0.02(+1.90%)
Mar 09, 2023 1.090 1.140 1.050 1.050 443,368 -0.08(-7.08%)
Mar 08, 2023 1.140 1.150 1.080 1.130 157,718 +0.02(+1.80%)
Mar 07, 2023 1.100 1.124 1.040 1.110 417,836 -0.01(-0.89%)
Mar 06, 2023 1.200 1.200 1.100 1.120 236,199 -0.08(-6.67%)
Mar 03, 2023 1.130 1.200 1.120 1.200 360,554 +0.08(+7.14%)
Mar 02, 2023 1.100 1.150 1.080 1.120 204,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.