Skip to main content

Bio-Techne Cp (NQ: TECH )

70.47 +1.05 (+1.51%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.55 23.70 23.42 23.53 551,407 -0.08(-0.35%)
Mar 30, 2015 23.42 23.66 23.31 23.61 667,187 +0.38(+1.62%)
Mar 27, 2015 23.06 23.35 22.90 23.24 791,986 +0.13(+0.58%)
Mar 26, 2015 22.95 23.19 22.67 23.10 846,336 -0.07(-0.28%)
Mar 25, 2015 23.58 23.59 23.05 23.17 941,725 -0.43(-1.84%)
Mar 24, 2015 23.64 23.73 23.51 23.60 1,126,765 -0.03(-0.11%)
Mar 23, 2015 23.73 23.80 23.31 23.63 850,918 -0.10(-0.44%)
Mar 20, 2015 23.70 23.84 23.44 23.73 1,473,410 +0.15(+0.62%)
Mar 19, 2015 23.09 23.75 23.01 23.59 640,892 +0.51(+2.23%)
Mar 18, 2015 22.85 23.13 22.68 23.07 558,146 +0.16(+0.70%)
Mar 17, 2015 22.86 22.98 22.58 22.91 557,958 +0.04(+0.16%)
Mar 16, 2015 22.80 23.22 22.76 22.87 799,637 +0.22(+0.97%)
Mar 13, 2015 22.64 22.93 22.50 22.65 513,463 +0.03(+0.11%)
Mar 12, 2015 22.78 22.86 22.50 22.63 507,359 -0.10(-0.45%)
Mar 11, 2015 22.51 22.74 22.14 22.73 908,977 +0.29(+1.30%)
Mar 10, 2015 22.56 22.73 22.43 22.44 848,958 -0.33(-1.44%)
Mar 09, 2015 22.91 23.04 22.59 22.77 876,015 -0.10(-0.44%)
Mar 06, 2015 22.91 22.91 22.59 22.87 520,001 -0.08(-0.34%)
Mar 05, 2015 23.05 23.18 22.80 22.95 645,662 +0.06(+0.28%)
Mar 04, 2015 22.87 23.03 22.64 22.88 921,589 +0.04(+0.15%)
Mar 03, 2015 22.94 23.01 22.75 22.85 2,016,996 -0.22(-0.94%)
Mar 02, 2015 22.69 23.07 22.67 23.06 1,209,490 +0.18(+0.80%)
Feb 27, 2015 23.11 23.26 22.82 22.88 604,069 -0.23(-1.01%)
Feb 26, 2015 23.10 23.26 22.81 23.11 544,677 -0.04(-0.17%)
Feb 25, 2015 22.87 23.21 22.76 23.15 695,093 +0.28(+1.24%)
Feb 24, 2015 22.86 22.96 22.71 22.87 562,702 -0.05(-0.20%)
Feb 23, 2015 22.69 22.92 22.53 22.92 773,568 +0.31(+1.37%)
Feb 20, 2015 22.46 22.64 22.24 22.61 543,999 +0.17(+0.74%)
Feb 19, 2015 22.56 22.61 22.34 22.44 623,075 -0.09(-0.39%)
Feb 18, 2015 22.42 22.63 22.25 22.53 693,998 +0.04(+0.20%)
Feb 17, 2015 22.09 22.57 22.03 22.48 1,194,201 +0.29(+1.29%)
Feb 13, 2015 21.83 22.20 22.20 22.20 924,944 +0.43(+1.97%)
Feb 12, 2015 21.57 21.82 21.38 21.77 785,128 +0.33(+1.55%)
Feb 11, 2015 21.43 21.55 21.19 21.43 508,859 -0.03(-0.15%)
Feb 10, 2015 21.13 21.50 20.93 21.47 1,063,877 +0.40(+1.92%)
Feb 09, 2015 21.13 21.35 20.93 21.06 833,046 -0.06(-0.29%)
Feb 06, 2015 21.39 21.49 21.05 21.12 790,575 -0.28(-1.33%)
Feb 05, 2015 21.23 21.45 21.08 21.41 685,093 +0.28(+1.32%)
Feb 04, 2015 20.94 21.29 20.47 21.13 1,220,282 -0.04(-0.21%)
Feb 03, 2015 21.42 21.99 20.81 21.17 1,411,204 -0.66(-3.02%)
Feb 02, 2015 21.95 22.02 21.36 21.83 954,401 +0.01(+0.04%)
Jan 30, 2015 22.02 22.02 21.68 21.82 775,849 -0.28(-1.28%)
Jan 29, 2015 21.93 22.14 21.68 22.11 576,321 +0.27(+1.21%)
Jan 28, 2015 22.04 22.05 21.77 21.84 714,883 -0.01(-0.05%)
Jan 27, 2015 21.87 22.12 21.68 21.85 688,184 -0.07(-0.32%)
Jan 26, 2015 21.86 22.05 21.71 21.92 833,127 +0.01(+0.05%)
Jan 23, 2015 21.92 22.07 21.80 21.91 405,726 -0.06(-0.28%)
Jan 22, 2015 21.91 22.07 21.48 21.97 503,531 +0.14(+0.66%)
Jan 21, 2015 21.80 22.10 21.70 21.83 575,507 -0.07(-0.30%)
Jan 20, 2015 21.87 22.04 21.62 21.90 806,218 +0.06(+0.29%)
Jan 16, 2015 21.50 22.09 21.50 21.83 1,333,564 +0.34(+1.61%)
Jan 15, 2015 21.95 22.09 21.47 21.49 549,728 -0.35(-1.60%)
Jan 14, 2015 21.53 21.85 21.33 21.84 618,928 +0.14(+0.64%)
Jan 13, 2015 21.66 22.09 21.29 21.70 809,147 +0.23(+1.06%)
Jan 12, 2015 21.60 21.81 21.47 21.47 572,566 -0.06(-0.28%)
Jan 09, 2015 21.42 21.70 21.42 21.53 446,355 +0.06(+0.30%)
Jan 08, 2015 21.48 21.77 21.44 21.47 1,021,995 +0.18(+0.83%)
Jan 07, 2015 21.19 21.76 20.95 21.29 772,916 +0.28(+1.35%)
Jan 06, 2015 21.29 21.37 20.93 21.01 3,015,062 -0.19(-0.87%)
Jan 05, 2015 21.35 21.54 21.11 21.19 1,211,361 -0.26(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.