Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.440	2.570	2.320	2.530	260,680	+0.18(+7.66%)
Jun 29, 2023	2.470	2.470	2.310	2.350	256,992	+0.04(+1.73%)
Jun 28, 2023	2.120	2.330	2.050	2.310	176,430	+0.13(+5.96%)
Jun 27, 2023	2.540	2.545	2.180	2.180	267,873	-0.35(-13.83%)
Jun 26, 2023	2.660	2.780	2.499	2.530	121,811	-0.13(-4.89%)
Jun 23, 2023	2.620	2.660	2.170	2.660	442,170	+0.05(+1.92%)
Jun 22, 2023	2.940	2.940	2.509	2.610	247,598	-0.31(-10.62%)
Jun 21, 2023	2.960	3.010	2.750	2.920	366,986	-0.01(-0.34%)
Jun 20, 2023	3.000	3.040	2.701	2.930	571,103	+0.10(+3.53%)
Jun 16, 2023	2.650	2.960	2.600	2.830	484,387	+0.29(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

Historical Prices

Sections

Services

Contact Information

Follow Us