Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				1.200	0	-0.07(-5.88%)
Mar 20, 2023	1.200	1.310	1.192	1.275	711,668	+0.07(+6.25%)
Mar 17, 2023	1.290	1.290	1.170	1.200	897,190	-0.10(-7.69%)
Mar 16, 2023	1.270	1.317	1.235	1.300	317,097	+0.03(+2.36%)
Mar 15, 2023	1.300	1.325	1.250	1.270	398,111	-0.05(-3.79%)
Mar 14, 2023	1.420	1.420	1.320	1.320	337,888	-0.05(-3.65%)
Mar 13, 2023	1.270	1.390	1.265	1.370	493,418	+0.08(+6.20%)
Mar 10, 2023	1.310	1.350	1.200	1.290	1,377,054	-0.01(-0.77%)
Mar 09, 2023	1.380	1.420	1.270	1.300	1,212,471	-0.08(-5.80%)
Mar 08, 2023	1.530	1.530	1.370	1.380	1,959,758	-0.16(-10.39%)
Mar 07, 2023	1.630	1.630	1.540	1.540	524,070	-0.06(-3.75%)
Mar 06, 2023	1.820	1.853	1.590	1.600	1,091,220	-0.24(-13.04%)
Mar 03, 2023	1.740	1.900	1.740	1.840	746,086	+0.06(+3.37%)
Mar 02, 2023	1.580	1.780	1.580	1.780	826,215	+0.16(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.