Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				0.1100	0	-0.03(-18.52%)
Jul 06, 2023	0.1455	0.1471	0.1210	0.1350	11,295,644	-0.02(-12.90%)
Jul 05, 2023	0.1980	0.2575	0.1531	0.1550	184,518,368	+0.04(+30.80%)
Jul 03, 2023	0.1290	0.1297	0.1151	0.1185	6,996,490	-0.01(-10.23%)
Jun 30, 2023	0.1400	0.1557	0.1100	0.1320	5,980,948	+0.00(+2.33%)
Jun 29, 2023	0.1658	0.1739	0.1102	0.1290	9,766,223	-0.06(-33.02%)
Jun 28, 2023	0.2100	0.2079	0.1610	0.1926	10,979,423	+0.03(+19.63%)
Jun 27, 2023	0.1687	0.2000	0.1511	0.1610	2,336,691	-0.03(-15.26%)
Jun 26, 2023	0.1700	0.2959	0.1637	0.1900	39,625,964	+0.05(+35.71%)
Jun 23, 2023	0.1538	0.1658	0.1400	0.1400	427,941	-0.02(-10.77%)
Jun 22, 2023	0.1590	0.1590	0.1500	0.1569	168,858	+0.00(+2.62%)
Jun 21, 2023	0.1590	0.1623	0.1501	0.1529	183,100	-0.00(-0.65%)
Jun 20, 2023	0.1596	0.1750	0.1455	0.1539	335,106	+0.00(+1.38%)
Jun 16, 2023	0.1400	0.1570	0.1387	0.1518	294,538	+0.01(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.