Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.89 12.98 12.70 12.83 918,841 +0.00(+0.00%)
May 29, 2008 12.97 13.00 12.70 12.83 452,766 -0.17(-1.31%)
May 28, 2008 13.08 13.18 12.79 13.00 100,982 +0.00(+0.00%)
May 27, 2008 12.87 13.20 12.86 13.00 258,995 +0.17(+1.33%)
May 26, 2008 12.78 12.92 12.54 12.83 465,338 +0.00(+0.00%)
May 23, 2008 12.78 12.92 12.54 12.83 465,338 -0.04(-0.31%)
May 22, 2008 13.05 13.25 12.79 12.87 560,668 -0.13(-1.00%)
May 21, 2008 13.32 13.42 12.95 13.00 421,947 -0.29(-2.18%)
May 20, 2008 13.54 13.56 13.10 13.29 217,715 -0.26(-1.92%)
May 19, 2008 13.82 13.82 13.51 13.55 209,220 -0.30(-2.17%)
May 16, 2008 14.15 14.15 13.81 13.85 562,724 -0.20(-1.42%)
May 15, 2008 13.76 14.07 13.50 14.05 195,255 +0.27(+1.96%)
May 14, 2008 13.71 13.78 13.48 13.78 247,056 +0.08(+0.58%)
May 13, 2008 13.91 13.96 13.62 13.70 481,388 -0.20(-1.44%)
May 12, 2008 13.43 14.09 13.26 13.90 455,834 +0.52(+3.89%)
May 09, 2008 13.49 14.64 13.16 13.38 1,316,661 +0.58(+4.53%)
May 08, 2008 13.00 13.07 12.43 12.80 448,996 -0.24(-1.84%)
May 07, 2008 13.33 13.49 12.97 13.04 309,233 -0.25(-1.88%)
May 06, 2008 13.19 13.39 12.86 13.29 168,246 +0.17(+1.30%)
May 05, 2008 13.10 13.23 12.86 13.12 284,369 -0.08(-0.61%)
May 02, 2008 13.95 13.99 13.12 13.20 442,568 -0.67(-4.83%)
May 01, 2008 13.50 13.92 13.44 13.87 679,737 +0.43(+3.20%)
Apr 30, 2008 13.80 14.06 13.40 13.44 380,371 -0.37(-2.68%)
Apr 29, 2008 13.80 14.20 13.71 13.81 525,291 +0.02(+0.15%)
Apr 28, 2008 13.71 13.97 13.59 13.79 265,966 +0.09(+0.66%)
Apr 25, 2008 13.90 13.96 13.57 13.70 164,802 -0.08(-0.58%)
Apr 24, 2008 13.70 13.97 13.50 13.78 153,489 +0.11(+0.80%)
Apr 23, 2008 13.65 13.78 13.53 13.67 405,986 +0.07(+0.51%)
Apr 22, 2008 14.33 14.39 13.57 13.60 514,024 -0.77(-5.36%)
Apr 21, 2008 14.41 14.61 14.28 14.37 269,869 -0.13(-0.90%)
Apr 18, 2008 14.28 14.69 14.17 14.50 538,342 +0.51(+3.65%)
Apr 17, 2008 13.95 14.17 13.87 13.99 488,587 +0.01(+0.07%)
Apr 16, 2008 14.16 14.47 13.87 13.98 328,711 -0.09(-0.64%)
Apr 15, 2008 14.00 14.15 13.97 14.07 105,288 +0.08(+0.57%)
Apr 14, 2008 13.97 14.22 13.96 13.99 198,168 -0.01(-0.07%)
Apr 11, 2008 14.02 14.45 13.95 14.00 472,086 -0.42(-2.91%)
Apr 10, 2008 14.68 14.87 14.38 14.42 599,788 -0.33(-2.24%)
Apr 09, 2008 14.95 15.13 14.63 14.75 487,383 -0.18(-1.21%)
Apr 08, 2008 14.69 14.98 14.48 14.93 335,181 +0.10(+0.67%)
Apr 07, 2008 14.61 14.99 14.53 14.83 405,426 +0.26(+1.78%)
Apr 04, 2008 14.82 15.11 14.16 14.57 639,860 -0.17(-1.15%)
Apr 03, 2008 14.89 14.98 14.58 14.74 355,202 -0.26(-1.73%)
Apr 02, 2008 14.57 15.78 14.51 15.00 1,412,871 +0.39(+2.67%)
Apr 01, 2008 14.17 14.72 13.91 14.61 482,907 +0.58(+4.13%)
Mar 31, 2008 13.96 14.24 13.96 14.03 455,810 +0.06(+0.43%)
Mar 28, 2008 14.00 14.12 13.86 13.97 952,196 -0.08(-0.57%)
Mar 27, 2008 13.90 14.53 13.72 14.05 839,150 +0.29(+2.11%)
Mar 26, 2008 13.63 13.83 13.46 13.76 251,838 +0.15(+1.10%)
Mar 25, 2008 13.22 13.64 12.94 13.61 303,979 +0.42(+3.18%)
Mar 24, 2008 13.00 13.19 12.62 13.19 444,302 +0.24(+1.85%)
Mar 21, 2008 13.08 13.15 12.41 12.95 926,177 +0.00(+0.00%)
Mar 20, 2008 13.08 13.15 12.41 12.95 926,177 +0.01(+0.08%)
Mar 19, 2008 13.32 13.44 12.81 12.94 564,625 -0.40(-3.00%)
Mar 18, 2008 12.52 13.57 12.52 13.34 490,362 +1.03(+8.37%)
Mar 17, 2008 12.25 12.68 12.24 12.31 432,136 -0.02(-0.16%)
Mar 14, 2008 12.60 12.79 11.87 12.33 714,159 -0.18(-1.44%)
Mar 13, 2008 11.23 12.52 11.20 12.51 724,560 +1.21(+10.71%)
Mar 12, 2008 11.15 11.61 10.86 11.30 217,989 +0.17(+1.53%)
Mar 11, 2008 11.31 11.65 10.71 11.13 618,649 +0.03(+0.27%)
Mar 10, 2008 11.75 11.75 10.95 11.10 610,555 -0.65(-5.53%)
Mar 07, 2008 12.39 12.50 11.53 11.75 632,956 -0.74(-5.92%)
Mar 06, 2008 12.99 13.02 12.49 12.49 289,180 -0.55(-4.22%)
Mar 05, 2008 13.07 13.14 12.75 13.04 155,200 +0.04(+0.31%)
Mar 04, 2008 12.93 13.10 12.70 13.00 160,184 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.