Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.060 8.500 7.945 8.300 1,214,646 +0.29(+3.62%)
Jan 30, 2023 7.770 8.420 7.500 8.010 1,300,849 +0.17(+2.17%)
Jan 27, 2023 7.070 7.910 7.070 7.840 1,751,488 +0.74(+10.42%)
Jan 26, 2023 7.190 7.489 6.820 7.100 2,258,597 -0.07(-0.98%)
Jan 25, 2023 6.250 7.530 5.950 7.170 9,802,118 +1.75(+32.29%)
Jan 24, 2023 5.470 5.610 5.400 5.420 530,071 -0.12(-2.17%)
Jan 23, 2023 5.370 5.570 5.292 5.540 369,777 +0.15(+2.78%)
Jan 20, 2023 5.460 5.740 5.290 5.390 405,242 +0.06(+1.13%)
Jan 19, 2023 6.000 6.000 5.280 5.330 587,715 -0.73(-12.05%)
Jan 18, 2023 6.920 6.949 6.060 6.060 462,921 -0.86(-12.43%)
Jan 17, 2023 6.430 7.095 6.400 6.920 535,507 +0.41(+6.30%)
Jan 13, 2023 6.170 6.540 6.160 6.510 384,964 +0.26(+4.16%)
Jan 12, 2023 6.730 6.770 5.990 6.250 580,572 -0.40(-6.02%)
Jan 11, 2023 6.570 6.805 6.458 6.650 458,243 +0.12(+1.84%)
Jan 10, 2023 6.230 6.620 6.080 6.530 584,843 +0.26(+4.15%)
Jan 09, 2023 5.900 6.660 5.900 6.270 863,612 +0.66(+11.76%)
Jan 06, 2023 5.080 5.810 4.980 5.610 730,019 +0.55(+10.87%)
Jan 05, 2023 4.790 5.170 4.650 5.060 838,807 +0.36(+7.66%)
Jan 04, 2023 4.780 4.960 4.660 4.700 233,224 -0.15(-3.09%)
Jan 03, 2023 4.910 5.090 4.810 4.850 328,087 +0.01(+0.21%)
Dec 30, 2022 4.740 4.870 4.730 4.840 307,028 +0.02(+0.41%)
Dec 29, 2022 4.580 4.820 4.480 4.820 345,378 +0.28(+6.17%)
Dec 28, 2022 4.510 4.580 4.370 4.540 208,347 +0.02(+0.44%)
Dec 27, 2022 4.330 4.530 4.210 4.520 605,739 +0.09(+2.03%)
Dec 23, 2022 4.790 4.800 4.420 4.430 325,486 -0.39(-8.09%)
Dec 22, 2022 5.130 5.140 4.610 4.820 457,786 -0.35(-6.77%)
Dec 21, 2022 4.980 5.270 4.850 5.170 563,189 +0.20(+4.02%)
Dec 20, 2022 4.670 5.180 4.640 4.970 539,751 +0.21(+4.41%)
Dec 19, 2022 5.190 5.190 4.625 4.760 844,263 -0.46(-8.81%)
Dec 16, 2022 4.750 5.248 4.699 5.220 751,124 +0.43(+8.98%)
Dec 15, 2022 4.650 4.820 4.500 4.790 593,990 +0.15(+3.23%)
Dec 14, 2022 4.500 4.880 4.430 4.640 530,786 +0.18(+4.04%)
Dec 13, 2022 4.410 4.585 4.330 4.460 414,377 +0.23(+5.44%)
Dec 12, 2022 4.300 4.300 4.010 4.230 469,818 -0.02(-0.47%)
Dec 09, 2022 4.580 4.680 4.250 4.250 348,223 -0.37(-8.01%)
Dec 08, 2022 4.450 4.790 4.200 4.620 460,947 +0.17(+3.82%)
Dec 07, 2022 4.100 4.520 4.070 4.450 658,437 +0.30(+7.23%)
Dec 06, 2022 4.550 4.770 4.055 4.150 698,120 -0.48(-10.37%)
Dec 05, 2022 5.380 5.380 4.370 4.630 1,119,546 -0.66(-12.48%)
Dec 02, 2022 4.320 5.470 4.310 5.290 2,871,413 +0.87(+19.68%)
Dec 01, 2022 3.930 4.762 3.920 4.420 4,896,892 +0.86(+24.16%)
Nov 30, 2022 3.450 3.580 3.360 3.560 466,491 +0.08(+2.30%)
Nov 29, 2022 3.370 3.590 3.170 3.480 371,933 +0.08(+2.35%)
Nov 28, 2022 3.290 3.560 3.230 3.400 995,946 +0.33(+10.75%)
Nov 25, 2022 2.990 3.090 2.910 3.070 232,383 +0.09(+3.02%)
Nov 23, 2022 3.050 3.060 2.870 2.980 749,839 -0.11(-3.56%)
Nov 22, 2022 3.130 3.155 2.870 3.090 624,613 -0.04(-1.28%)
Nov 21, 2022 3.230 3.260 3.010 3.130 555,321 -0.14(-4.28%)
Nov 18, 2022 3.400 3.430 3.230 3.270 252,721 -0.07(-2.10%)
Nov 17, 2022 3.290 3.455 3.150 3.340 438,780 -0.05(-1.47%)
Nov 16, 2022 3.130 3.450 3.025 3.390 1,540,283 +0.23(+7.28%)
Nov 15, 2022 3.590 3.889 3.075 3.160 1,773,391 -0.38(-10.73%)
Nov 14, 2022 3.850 4.020 3.500 3.540 895,535 -0.32(-8.29%)
Nov 11, 2022 3.990 4.250 3.860 3.860 1,590,726 -0.19(-4.69%)
Nov 10, 2022 4.050 4.198 3.930 4.050 1,090,932 +0.01(+0.25%)
Nov 09, 2022 3.650 4.060 3.480 4.040 1,118,675 +0.26(+6.88%)
Nov 08, 2022 3.490 4.143 3.000 3.780 2,133,970 +0.60(+18.87%)
Nov 07, 2022 3.010 3.200 2.940 3.180 479,149 +0.16(+5.30%)
Nov 04, 2022 2.850 3.040 2.700 3.020 529,097 +0.22(+7.86%)
Nov 03, 2022 2.730 2.890 2.670 2.800 485,127 +0.07(+2.56%)
Nov 02, 2022 2.700 3.000 2.680 2.730 725,365 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.