Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7842 0.7920 0.7300 0.7400 275,400 -0.05(-5.73%)
Oct 29, 2020 0.7900 0.7916 0.7601 0.7850 194,217 -0.01(-0.63%)
Oct 28, 2020 0.7900 0.8100 0.7800 0.7900 102,432 -0.01(-1.25%)
Oct 27, 2020 0.8100 0.8100 0.7900 0.8000 165,232 +0.00(+0.00%)
Oct 26, 2020 0.8500 0.8500 0.8000 0.8000 182,823 -0.05(-5.88%)
Oct 23, 2020 0.8460 0.8500 0.8301 0.8500 100,200 +0.01(+1.18%)
Oct 22, 2020 0.8522 0.8522 0.7814 0.8401 141,326 +0.00(+0.01%)
Oct 21, 2020 0.8601 0.8700 0.7966 0.8400 249,125 -0.03(-3.44%)
Oct 20, 2020 0.8700 0.8700 0.8571 0.8699 49,933 +0.00(+0.00%)
Oct 19, 2020 0.8600 0.8780 0.8100 0.8699 153,600 +0.01(+1.74%)
Oct 16, 2020 0.8800 0.8800 0.8521 0.8550 107,300 -0.03(-2.84%)
Oct 15, 2020 0.8900 0.8949 0.8500 0.8800 125,367 -0.01(-1.12%)
Oct 14, 2020 0.8900 0.9000 0.8800 0.8900 53,678 +0.01(+1.14%)
Oct 13, 2020 0.9000 0.9000 0.8700 0.8800 76,633 -0.01(-1.40%)
Oct 12, 2020 0.9055 0.9229 0.8700 0.8925 176,683 -0.01(-0.94%)
Oct 09, 2020 0.9300 0.9400 0.9001 0.9010 187,200 -0.02(-2.58%)
Oct 08, 2020 0.9000 0.9300 0.9000 0.9249 174,415 +0.02(+2.76%)
Oct 07, 2020 0.9200 0.9326 0.8802 0.9001 172,604 +0.01(+1.13%)
Oct 06, 2020 0.8900 0.9400 0.8800 0.8900 289,221 -0.02(-2.00%)
Oct 05, 2020 0.9000 0.9196 0.8700 0.9082 235,636 +0.01(+1.62%)
Oct 02, 2020 0.8500 0.9200 0.8500 0.8937 225,600 +0.02(+2.38%)
Oct 01, 2020 0.8700 0.8730 0.8595 0.8729 70,786 +0.01(+1.50%)
Sep 30, 2020 0.8900 0.9200 0.8500 0.8600 309,571 -0.03(-3.20%)
Sep 29, 2020 0.8800 0.8980 0.8701 0.8884 174,937 +0.02(+2.11%)
Sep 28, 2020 0.8600 0.8700 0.8300 0.8700 132,437 +0.04(+4.82%)
Sep 25, 2020 0.7995 0.8398 0.7995 0.8300 92,800 +0.01(+1.68%)
Sep 24, 2020 0.8291 0.8291 0.7800 0.8163 248,376 -0.02(-2.20%)
Sep 23, 2020 0.8400 0.8700 0.8251 0.8347 94,568 -0.01(-0.63%)
Sep 22, 2020 0.8833 0.8833 0.8200 0.8400 241,562 -0.04(-4.12%)
Sep 21, 2020 0.8700 0.8761 0.8200 0.8761 162,798 +0.02(+1.87%)
Sep 18, 2020 0.8700 0.8900 0.8294 0.8600 222,900 -0.01(-1.15%)
Sep 17, 2020 0.8300 0.9071 0.7805 0.8700 410,531 +0.03(+3.63%)
Sep 16, 2020 0.8325 0.8698 0.8052 0.8395 411,275 -0.01(-1.24%)
Sep 15, 2020 0.8000 0.9800 0.7900 0.8500 3,377,211 +0.06(+7.59%)
Sep 14, 2020 0.7500 0.8000 0.7300 0.7900 176,113 +0.05(+6.04%)
Sep 11, 2020 0.7400 0.7680 0.7300 0.7450 114,400 +0.01(+0.68%)
Sep 10, 2020 0.7464 0.7584 0.7250 0.7400 122,140 -0.00(-0.48%)
Sep 09, 2020 0.7177 0.7795 0.7100 0.7436 249,252 +0.01(+1.86%)
Sep 08, 2020 0.7000 0.7700 0.6900 0.7300 281,611 -0.02(-2.41%)
Sep 04, 2020 0.7801 0.8009 0.7300 0.7480 295,300 -0.03(-4.10%)
Sep 03, 2020 0.7600 0.8000 0.7600 0.7800 319,883 -0.00(-0.38%)
Sep 02, 2020 0.7800 0.8850 0.7550 0.7830 2,437,578 -0.00(-0.13%)
Sep 01, 2020 0.8300 0.8400 0.7700 0.7840 437,330 -0.04(-4.63%)
Aug 31, 2020 0.8481 0.8495 0.8200 0.8221 265,746 -0.03(-3.07%)
Aug 28, 2020 0.8600 0.8600 0.8300 0.8481 220,400 -0.01(-1.37%)
Aug 27, 2020 0.8550 0.8800 0.8301 0.8599 463,479 +0.00(+0.57%)
Aug 26, 2020 0.8309 0.8600 0.8301 0.8550 343,253 -0.01(-0.58%)
Aug 25, 2020 0.8700 0.8900 0.8200 0.8600 897,485 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.8400 0.8600 462,398 -0.02(-2.26%)
Aug 21, 2020 0.8915 0.9303 0.8680 0.8799 478,900 -0.01(-1.13%)
Aug 20, 2020 0.9700 0.9700 0.8600 0.8900 679,775 -0.08(-8.25%)
Aug 19, 2020 1.080 1.080 0.9520 0.9700 671,680 -0.06(-5.83%)
Aug 18, 2020 0.9400 1.100 0.9300 1.030 2,425,975 +0.10(+10.24%)
Aug 17, 2020 0.8900 0.9600 0.8800 0.9343 740,739 +0.04(+4.99%)
Aug 14, 2020 0.9100 0.9100 0.8750 0.8899 73,200 -0.01(-1.56%)
Aug 13, 2020 0.8750 0.9100 0.8640 0.9040 184,384 +0.03(+3.44%)
Aug 12, 2020 0.8900 0.8949 0.8659 0.8739 182,920 -0.01(-0.70%)
Aug 11, 2020 0.9178 0.9300 0.8756 0.8801 196,577 -0.04(-4.34%)
Aug 10, 2020 0.9200 0.9200 0.8800 0.9200 271,416 +0.03(+3.29%)
Aug 07, 2020 0.9000 0.9060 0.8697 0.8907 273,000 -0.02(-2.12%)
Aug 06, 2020 0.9500 0.9500 0.8800 0.9100 191,015 +0.00(+0.00%)
Aug 05, 2020 0.8900 0.9200 0.8800 0.9100 166,259 +0.01(+1.11%)
Aug 04, 2020 0.9000 0.9100 0.8700 0.9000 212,955 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.