Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.70 +0.05 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.294 4.383 4.215 4.323 8,410 +0.19(+4.52%)
May 27, 2021 4.195 4.323 4.136 4.136 9,862 -0.19(-4.33%)
May 26, 2021 4.471 4.555 4.136 4.323 30,595 -0.18(-3.94%)
May 25, 2021 4.964 4.973 4.412 4.501 63,225 -0.06(-1.26%)
May 24, 2021 4.550 4.678 4.343 4.558 28,584 +0.28(+6.50%)
May 21, 2021 4.058 4.383 4.058 4.280 9,788 +0.21(+5.09%)
May 20, 2021 4.136 4.136 4.072 4.072 3,628 -0.05(-1.31%)
May 19, 2021 3.959 4.156 3.910 4.127 10,135 +0.00(+0.00%)
May 18, 2021 3.752 4.176 3.713 4.127 67,312 +0.42(+11.44%)
May 17, 2021 3.703 3.708 3.686 3.703 7,750 +0.01(+0.27%)
May 14, 2021 3.693 3.901 3.674 3.693 12,269 -0.05(-1.32%)
May 13, 2021 3.949 3.949 3.742 3.742 23,293 -0.23(-5.71%)
May 12, 2021 4.117 4.117 3.969 3.969 6,200 +0.01(+0.25%)
May 11, 2021 3.890 4.186 3.831 3.959 31,115 +0.12(+3.08%)
May 10, 2021 3.959 3.959 3.841 3.841 13,160 -0.03(-0.76%)
May 07, 2021 4.028 4.028 3.841 3.870 16,131 -0.07(-1.75%)
May 06, 2021 3.998 4.018 3.939 3.939 13,426 -0.10(-2.58%)
May 05, 2021 4.087 4.185 3.989 4.044 17,997 -0.03(-0.82%)
May 04, 2021 4.067 4.176 4.058 4.077 17,661 -0.06(-1.43%)
May 03, 2021 4.422 4.422 4.136 4.136 25,162 -0.03(-0.71%)
Apr 30, 2021 3.979 4.166 3.979 4.166 23,150 +0.13(+3.17%)
Apr 29, 2021 4.205 4.225 4.038 4.038 18,874 -0.19(-4.43%)
Apr 28, 2021 4.304 4.395 4.166 4.225 59,256 -0.18(-4.03%)
Apr 27, 2021 4.461 4.461 4.294 4.402 14,991 +0.00(+0.00%)
Apr 26, 2021 4.383 4.412 4.264 4.402 26,853 +0.04(+0.90%)
Apr 23, 2021 3.959 4.383 3.949 4.363 143,575 +0.40(+10.20%)
Apr 22, 2021 4.077 4.127 3.959 3.959 5,340 -0.08(-1.95%)
Apr 21, 2021 4.008 4.255 3.959 4.038 27,924 -0.01(-0.24%)
Apr 20, 2021 4.264 4.323 4.048 4.048 16,405 -0.29(-6.59%)
Apr 19, 2021 4.255 4.678 4.255 4.333 3,146 +0.09(+2.09%)
Apr 16, 2021 4.205 4.245 4.045 4.245 12,184 +0.04(+0.94%)
Apr 15, 2021 4.245 4.353 4.136 4.205 12,064 +0.07(+1.67%)
Apr 14, 2021 4.264 4.332 4.136 4.136 7,430 -0.12(-2.78%)
Apr 13, 2021 4.412 4.412 4.235 4.255 11,319 -0.04(-0.92%)
Apr 12, 2021 4.501 4.530 4.284 4.294 16,917 -0.26(-5.63%)
Apr 09, 2021 4.589 4.619 4.530 4.550 13,504 -0.07(-1.49%)
Apr 08, 2021 4.865 4.914 4.619 4.619 27,429 -0.30(-6.01%)
Apr 07, 2021 4.816 4.983 4.786 4.914 15,068 +0.18(+3.74%)
Apr 06, 2021 4.865 4.993 4.648 4.737 9,181 -0.18(-3.61%)
Apr 05, 2021 5.151 5.151 4.870 4.914 10,275 -0.13(-2.54%)
Apr 01, 2021 4.993 5.052 4.924 5.042 7,818 +0.14(+2.81%)
Mar 31, 2021 4.629 5.210 4.629 4.905 17,608 +0.26(+5.51%)
Mar 30, 2021 4.855 4.914 4.530 4.648 83,243 -0.21(-4.26%)
Mar 29, 2021 5.121 5.121 4.777 4.855 26,934 -0.22(-4.27%)
Mar 26, 2021 4.993 5.239 4.993 5.072 8,123 +0.08(+1.58%)
Mar 25, 2021 4.983 5.170 4.983 4.993 19,148 +0.00(+0.00%)
Mar 24, 2021 5.387 5.387 4.983 4.993 18,704 -0.39(-7.31%)
Mar 23, 2021 5.427 5.436 5.200 5.387 21,490 -0.15(-2.67%)
Mar 22, 2021 5.466 5.555 5.417 5.535 9,182 -0.04(-0.71%)
Mar 19, 2021 5.476 5.574 5.377 5.574 21,018 +0.07(+1.25%)
Mar 18, 2021 5.495 5.574 5.318 5.505 14,294 -0.07(-1.24%)
Mar 17, 2021 5.653 5.653 5.348 5.574 19,844 +0.03(+0.53%)
Mar 16, 2021 5.456 5.574 5.417 5.545 14,330 +0.02(+0.36%)
Mar 15, 2021 5.594 5.678 5.474 5.525 7,780 -0.04(-0.71%)
Mar 12, 2021 5.340 5.633 5.328 5.564 47,418 +0.07(+1.25%)
Mar 11, 2021 5.318 5.495 5.289 5.495 26,342 +0.27(+5.08%)
Mar 10, 2021 5.289 5.495 5.210 5.230 32,934 -0.11(-2.03%)
Mar 09, 2021 5.111 5.417 5.111 5.338 38,964 +0.21(+4.03%)
Mar 08, 2021 5.318 6.014 5.023 5.131 136,342 -0.19(-3.52%)
Mar 05, 2021 5.102 5.919 4.924 5.318 89,150 +0.18(+3.45%)
Mar 04, 2021 5.180 5.360 4.934 5.141 62,992 -0.07(-1.32%)
Mar 03, 2021 5.377 5.476 5.111 5.210 72,974 -0.28(-5.03%)
Mar 02, 2021 5.643 5.712 5.417 5.486 37,514 -0.08(-1.42%)
Mar 01, 2021 5.495 5.811 5.456 5.564 44,159 +0.11(+1.99%)
Feb 26, 2021 5.909 5.968 5.431 5.456 86,307 -0.51(-8.58%)
Feb 25, 2021 6.077 6.205 5.776 5.968 69,819 -0.17(-2.73%)
Feb 24, 2021 6.224 6.569 6.106 6.136 28,618 +0.06(+0.97%)
Feb 23, 2021 6.411 6.468 5.673 6.077 81,067 -0.52(-7.91%)
Feb 22, 2021 6.963 7.012 6.598 6.598 62,255 -0.43(-6.16%)
Feb 19, 2021 7.022 7.610 6.766 7.032 133,319 +0.19(+2.73%)
Feb 18, 2021 7.160 7.336 6.766 6.845 61,259 -0.58(-7.82%)
Feb 17, 2021 7.130 7.731 6.973 7.426 162,451 +0.39(+5.60%)
Feb 16, 2021 6.983 7.042 6.766 7.032 32,313 +0.17(+2.44%)
Feb 12, 2021 7.209 7.224 6.766 6.864 105,701 -0.34(-4.78%)
Feb 11, 2021 7.672 7.672 7.052 7.209 56,996 -0.35(-4.69%)
Feb 10, 2021 7.465 7.594 7.337 7.564 81,159 +0.18(+2.40%)
Feb 09, 2021 7.150 7.682 7.150 7.386 181,262 +0.06(+0.81%)
Feb 08, 2021 7.042 7.386 7.042 7.327 89,530 +0.34(+4.94%)
Feb 05, 2021 7.140 7.436 6.677 6.983 125,704 -0.21(-2.88%)
Feb 04, 2021 6.923 7.662 6.894 7.189 356,221 +0.67(+10.27%)
Feb 03, 2021 6.283 6.579 6.236 6.520 70,155 +0.33(+5.41%)
Feb 02, 2021 6.244 6.490 6.175 6.185 92,227 -0.18(-2.79%)
Feb 01, 2021 6.214 6.500 6.116 6.362 92,717 +0.15(+2.38%)
Jan 29, 2021 6.155 6.352 6.136 6.214 41,021 +0.00(+0.00%)
Jan 28, 2021 6.195 6.362 6.106 6.214 54,403 +0.22(+3.61%)
Jan 27, 2021 6.264 6.727 5.830 5.998 134,990 -0.58(-8.83%)
Jan 26, 2021 6.539 6.667 6.518 6.579 49,272 +0.04(+0.60%)
Jan 25, 2021 6.569 6.776 6.451 6.539 56,223 -0.04(-0.60%)
Jan 22, 2021 6.185 6.677 6.164 6.579 87,830 +0.34(+5.53%)
Jan 21, 2021 6.293 6.402 6.224 6.234 30,725 -0.11(-1.71%)
Jan 20, 2021 6.303 6.441 6.205 6.342 69,560 -0.03(-0.46%)
Jan 19, 2021 6.244 6.470 6.145 6.372 53,432 +0.24(+3.85%)
Jan 15, 2021 6.254 6.480 6.136 6.136 85,495 -0.12(-1.89%)
Jan 14, 2021 6.283 6.303 6.116 6.254 76,761 -0.03(-0.47%)
Jan 13, 2021 6.106 6.352 5.948 6.283 121,795 +0.04(+0.63%)
Jan 12, 2021 6.461 7.012 6.195 6.244 332,509 -0.29(-4.37%)
Jan 11, 2021 5.742 6.746 5.643 6.530 1,003,939 +1.36(+26.29%)
Jan 08, 2021 5.082 5.198 5.023 5.170 45,692 +0.08(+1.55%)
Jan 07, 2021 5.328 5.367 5.062 5.092 90,734 -0.17(-3.18%)
Jan 06, 2021 4.934 5.594 4.934 5.259 141,761 +0.24(+4.71%)
Jan 05, 2021 4.954 5.023 4.777 5.023 63,720 +0.07(+1.39%)
Jan 04, 2021 4.777 5.042 4.717 4.954 87,647 +0.10(+2.03%)
Dec 31, 2020 4.855 4.855 4.855 176,228 +0.05(+1.02%)
Dec 30, 2020 4.865 5.092 4.708 4.806 176,228 +0.11(+2.31%)
Dec 29, 2020 5.161 5.161 4.560 4.698 154,394 -0.26(-5.17%)
Dec 28, 2020 6.008 6.008 4.954 4.954 314,090 -0.90(-15.32%)
Dec 24, 2020 6.155 6.155 5.683 5.850 188,353 +0.04(+0.68%)
Dec 23, 2020 5.515 6.155 5.417 5.811 601,038 +0.19(+3.33%)
Dec 22, 2020 5.111 5.850 4.895 5.623 1,529,146 +0.49(+9.60%)
Dec 21, 2020 7.574 8.056 4.954 5.131 44,800,732 +1.62(+45.94%)
Dec 18, 2020 3.506 3.683 3.506 3.516 36,756 +0.01(+0.28%)
Dec 17, 2020 3.526 3.632 3.506 3.506 12,357 -0.02(-0.56%)
Dec 16, 2020 3.673 3.752 3.526 3.526 22,328 -0.09(-2.45%)
Dec 15, 2020 3.811 3.811 3.605 3.614 16,302 -0.07(-1.87%)
Dec 14, 2020 3.648 3.826 3.644 3.683 26,263 +0.10(+2.75%)
Dec 11, 2020 3.654 3.669 3.545 3.585 9,341 -0.07(-1.89%)
Dec 10, 2020 3.595 3.683 3.555 3.654 21,225 +0.06(+1.64%)
Dec 09, 2020 3.742 3.742 3.575 3.595 18,492 -0.18(-4.70%)
Dec 08, 2020 3.762 3.828 3.762 3.772 17,610 -0.04(-1.03%)
Dec 07, 2020 3.703 3.831 3.703 3.811 11,408 +0.08(+2.11%)
Dec 04, 2020 3.683 3.792 3.683 3.733 13,403 +0.07(+1.93%)
Dec 03, 2020 3.737 3.737 3.653 3.662 7,789 -0.07(-1.89%)
Dec 02, 2020 3.545 3.742 3.545 3.733 30,480 +0.22(+6.31%)
Dec 01, 2020 3.348 3.742 3.348 3.511 114,651 +0.25(+7.70%)
Nov 30, 2020 3.339 3.427 3.250 3.260 31,578 -0.02(-0.75%)
Nov 27, 2020 3.368 3.385 3.284 3.284 3,046 -0.10(-3.06%)
Nov 25, 2020 3.280 3.427 3.250 3.388 18,276 +0.08(+2.38%)
Nov 24, 2020 3.309 3.324 3.250 3.309 25,003 +0.00(+0.01%)
Nov 23, 2020 3.339 3.348 3.270 3.309 14,104 +0.02(+0.59%)
Nov 20, 2020 3.270 3.377 3.260 3.289 11,169 -0.04(-1.18%)
Nov 19, 2020 3.329 3.408 3.319 3.329 8,423 +0.00(+0.00%)
Nov 18, 2020 3.348 3.348 3.230 3.329 8,893 -0.10(-2.87%)
Nov 17, 2020 3.398 3.506 3.260 3.427 20,921 +0.00(+0.00%)
Nov 16, 2020 3.447 3.536 3.388 3.427 10,723 +0.02(+0.58%)
Nov 13, 2020 3.309 3.437 3.201 3.408 18,073 +0.17(+5.17%)
Nov 12, 2020 3.161 3.357 3.161 3.240 30,617 +0.04(+1.23%)
Nov 11, 2020 3.260 3.319 3.152 3.201 18,497 +0.01(+0.31%)
Nov 10, 2020 3.250 3.289 3.191 3.191 8,991 -0.06(-1.82%)
Nov 09, 2020 3.276 3.389 3.250 3.250 12,708 +0.00(+0.00%)
Nov 06, 2020 3.289 3.344 3.250 3.250 15,433 -0.09(-2.65%)
Nov 05, 2020 3.398 3.398 3.274 3.339 9,145 -0.08(-2.22%)
Nov 04, 2020 3.329 3.564 3.329 3.414 2,871 +0.10(+2.88%)
Nov 03, 2020 3.457 3.545 3.319 3.319 9,026 -0.03(-0.88%)
Nov 02, 2020 3.457 3.467 3.319 3.348 8,795 -0.12(-3.41%)
Oct 30, 2020 3.522 3.619 3.398 3.467 23,556 -0.20(-5.38%)
Oct 29, 2020 3.664 3.664 3.496 3.664 10,734 +0.15(+4.20%)
Oct 28, 2020 3.782 3.782 3.447 3.516 47,496 -0.31(-7.99%)
Oct 27, 2020 3.841 3.880 3.792 3.821 13,754 -0.02(-0.51%)
Oct 26, 2020 3.713 3.880 3.713 3.841 17,027 +0.08(+2.09%)
Oct 23, 2020 3.713 3.782 3.703 3.762 15,230 +0.03(+0.79%)
Oct 22, 2020 3.718 3.782 3.705 3.733 6,397 -0.00(-0.13%)
Oct 21, 2020 3.782 3.782 3.708 3.738 4,459 -0.02(-0.65%)
Oct 20, 2020 3.718 3.890 3.697 3.762 17,660 +0.09(+2.41%)
Oct 19, 2020 3.703 3.703 3.565 3.673 39,480 -0.02(-0.53%)
Oct 16, 2020 3.644 3.762 3.644 3.693 8,326 +0.02(+0.54%)
Oct 15, 2020 3.723 3.723 3.644 3.673 6,151 -0.05(-1.32%)
Oct 14, 2020 3.762 3.772 3.693 3.723 11,787 -0.11(-2.83%)
Oct 13, 2020 3.830 3.840 3.742 3.831 4,444 +0.07(+1.83%)
Oct 12, 2020 3.840 3.881 3.738 3.762 16,391 -0.02(-0.52%)
Oct 09, 2020 3.805 3.951 3.732 3.782 8,630 -0.05(-1.29%)
Oct 08, 2020 3.723 3.847 3.723 3.831 3,120 +0.02(+0.52%)
Oct 07, 2020 3.762 3.820 3.664 3.811 13,405 -0.01(-0.26%)
Oct 06, 2020 3.802 3.910 3.802 3.821 7,315 +0.02(+0.52%)
Oct 05, 2020 3.780 3.802 3.780 3.802 1,234 +0.04(+1.05%)
Oct 02, 2020 3.821 3.979 3.624 3.762 22,033 -0.13(-3.29%)
Oct 01, 2020 3.890 4.117 3.821 3.890 24,154 +0.03(+0.77%)
Sep 30, 2020 3.802 3.920 3.802 3.861 5,660 +0.01(+0.26%)
Sep 29, 2020 3.831 3.861 3.796 3.851 31,775 +0.11(+2.89%)
Sep 28, 2020 3.861 3.861 3.713 3.742 10,701 -0.08(-2.06%)
Sep 25, 2020 3.624 3.841 3.565 3.821 21,729 +0.23(+6.30%)
Sep 24, 2020 3.605 3.644 3.565 3.595 8,662 -0.01(-0.27%)
Sep 23, 2020 3.752 3.762 3.595 3.605 21,195 -0.12(-3.19%)
Sep 22, 2020 3.683 3.742 3.644 3.723 18,786 +0.10(+2.74%)
Sep 21, 2020 3.703 3.870 3.624 3.624 14,295 -0.12(-3.16%)
Sep 18, 2020 3.841 4.028 3.693 3.742 36,858 -0.19(-4.76%)
Sep 17, 2020 3.654 3.930 3.644 3.930 23,060 +0.19(+5.00%)
Sep 16, 2020 3.811 3.885 3.719 3.742 16,197 -0.09(-2.31%)
Sep 15, 2020 3.811 4.058 3.782 3.831 45,408 +0.05(+1.30%)
Sep 14, 2020 3.723 3.864 3.569 3.782 41,885 +0.09(+2.40%)
Sep 11, 2020 3.762 3.762 3.605 3.693 12,387 -0.03(-0.79%)
Sep 10, 2020 3.811 3.872 3.634 3.723 25,362 -0.07(-1.82%)
Sep 09, 2020 3.900 3.900 3.713 3.792 12,761 +0.07(+1.85%)
Sep 08, 2020 3.673 3.841 3.614 3.723 34,365 +0.18(+5.00%)
Sep 04, 2020 3.802 3.802 3.454 3.545 45,590 -0.25(-6.49%)
Sep 03, 2020 3.900 3.900 3.742 3.792 27,222 -0.09(-2.28%)
Sep 02, 2020 3.880 3.910 3.795 3.880 36,945 -0.05(-1.25%)
Sep 01, 2020 3.939 4.008 3.841 3.930 51,682 -0.07(-1.72%)
Aug 31, 2020 4.117 4.129 3.939 3.998 42,694 -0.05(-1.22%)
Aug 28, 2020 4.018 4.060 3.964 4.048 17,870 -0.01(-0.24%)
Aug 27, 2020 4.077 4.127 3.949 4.058 23,633 +0.02(+0.49%)
Aug 26, 2020 4.383 4.383 3.998 4.038 86,847 -0.34(-7.87%)
Aug 25, 2020 4.432 4.516 4.382 4.383 82,137 -0.09(-1.98%)
Aug 24, 2020 4.560 4.560 4.230 4.471 50,252 -0.10(-2.16%)
Aug 21, 2020 4.186 4.609 4.044 4.570 100,522 +0.32(+7.41%)
Aug 20, 2020 4.481 4.540 4.235 4.255 88,924 -0.34(-7.49%)
Aug 19, 2020 4.639 4.767 4.589 4.599 32,251 -0.12(-2.51%)
Aug 18, 2020 4.796 4.816 4.530 4.717 45,370 -0.09(-1.84%)
Aug 17, 2020 5.023 5.131 4.678 4.806 164,437 -0.27(-5.24%)
Aug 14, 2020 5.515 5.525 5.033 5.072 127,938 -0.44(-8.04%)
Aug 13, 2020 5.161 5.515 4.786 5.515 861,579 +0.22(+4.09%)
Aug 12, 2020 4.983 6.402 4.580 5.298 9,702,536 +1.26(+31.22%)
Aug 11, 2020 4.648 4.767 4.038 4.038 43,586 -0.48(-10.68%)
Aug 10, 2020 3.998 4.727 3.998 4.520 104,786 +0.42(+10.34%)
Aug 07, 2020 3.841 4.402 3.752 4.097 87,729 +0.16(+4.00%)
Aug 06, 2020 3.870 3.989 3.299 3.939 251,951 +0.08(+2.04%)
Aug 05, 2020 4.156 4.156 3.811 3.861 100,175 -0.20(-4.85%)
Aug 04, 2020 4.048 4.194 4.028 4.058 25,299 -0.05(-1.20%)
Aug 03, 2020 4.058 4.255 4.058 4.107 29,299 +0.09(+2.21%)
Jul 31, 2020 4.225 4.225 3.979 4.018 42,036 -0.26(-5.99%)
Jul 30, 2020 4.402 4.540 4.029 4.274 30,826 -0.14(-3.13%)
Jul 29, 2020 4.304 4.511 4.294 4.412 18,200 +0.12(+2.75%)
Jul 28, 2020 4.530 4.570 4.255 4.294 29,591 -0.15(-3.33%)
Jul 27, 2020 4.648 4.678 4.373 4.442 61,633 -0.24(-5.05%)
Jul 24, 2020 4.629 4.806 4.619 4.678 53,206 +0.01(+0.21%)
Jul 23, 2020 4.777 4.816 4.629 4.668 21,934 -0.10(-2.07%)
Jul 22, 2020 4.973 4.973 4.727 4.767 21,927 -0.06(-1.22%)
Jul 21, 2020 5.121 5.121 4.727 4.826 32,484 +0.03(+0.62%)
Jul 20, 2020 4.914 4.914 4.757 4.796 25,254 -0.20(-3.94%)
Jul 17, 2020 5.220 5.220 4.875 4.993 17,566 -0.01(-0.20%)
Jul 16, 2020 5.082 5.082 4.924 5.003 22,317 -0.08(-1.55%)
Jul 15, 2020 4.881 5.220 4.881 5.082 50,044 -0.02(-0.39%)
Jul 14, 2020 5.023 5.121 4.756 5.102 26,679 +0.14(+2.78%)
Jul 13, 2020 4.914 5.082 4.816 4.964 40,165 +0.06(+1.20%)
Jul 10, 2020 5.023 5.180 4.905 4.905 58,181 -0.12(-2.35%)
Jul 09, 2020 5.023 5.023 4.658 5.023 35,309 -0.10(-1.92%)
Jul 08, 2020 4.648 5.121 4.629 5.121 18,225 +0.53(+11.59%)
Jul 07, 2020 4.737 4.737 4.589 4.589 17,970 -0.15(-3.12%)
Jul 06, 2020 4.717 4.776 4.717 4.737 8,930 +0.06(+1.26%)
Jul 02, 2020 4.747 4.757 4.668 4.678 12,184 -0.08(-1.66%)
Jul 01, 2020 4.737 4.777 4.678 4.757 10,663 +0.02(+0.42%)
Jun 30, 2020 4.914 4.914 4.727 4.737 14,335 -0.09(-1.89%)
Jun 29, 2020 5.170 5.170 4.786 4.828 19,285 -0.15(-2.92%)
Jun 26, 2020 4.924 4.973 4.747 4.973 32,796 +0.04(+0.80%)
Jun 25, 2020 4.934 5.042 4.924 4.934 10,519 -0.02(-0.40%)
Jun 24, 2020 4.993 5.003 4.924 4.954 9,896 -0.04(-0.79%)
Jun 23, 2020 4.924 5.003 4.865 4.993 26,772 +0.07(+1.40%)
Jun 22, 2020 4.964 5.082 4.865 4.924 17,141 -0.03(-0.60%)
Jun 19, 2020 4.964 5.082 4.954 4.954 13,707 -0.03(-0.59%)
Jun 18, 2020 5.072 5.095 4.964 4.983 6,958 -0.04(-0.78%)
Jun 17, 2020 5.185 5.185 5.023 5.023 4,012 +0.00(+0.00%)
Jun 16, 2020 5.230 5.230 5.013 5.023 8,650 -0.05(-0.97%)
Jun 15, 2020 5.121 5.210 5.003 5.072 20,553 -0.09(-1.72%)
Jun 12, 2020 5.515 5.576 4.964 5.161 46,098 -0.35(-6.43%)
Jun 11, 2020 5.072 5.663 5.072 5.515 124,526 +0.18(+3.32%)
Jun 10, 2020 5.230 5.475 5.151 5.338 57,265 +0.20(+3.83%)
Jun 09, 2020 5.092 5.195 5.052 5.141 15,884 +0.03(+0.58%)
Jun 08, 2020 5.003 5.161 4.914 5.111 38,429 +0.16(+3.18%)
Jun 05, 2020 4.845 4.965 4.820 4.954 21,018 +0.03(+0.60%)
Jun 04, 2020 4.924 5.003 4.763 4.924 24,739 -0.04(-0.79%)
Jun 03, 2020 5.033 5.152 4.964 4.964 29,904 -0.17(-3.26%)
Jun 02, 2020 5.023 5.318 5.023 5.131 18,427 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.