Indicators

Himax Technologies ADR (NQ: HIMX )

4.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.973	10.39	9.870	10.34	8,913,396	+0.58(+5.98%)
May 27, 2021	9.074	9.776	8.966	9.752	6,630,519	+0.69(+7.66%)
May 26, 2021	8.672	9.066	8.632	9.058	2,769,264	+0.34(+3.89%)
May 25, 2021	9.184	9.255	8.475	8.719	6,549,290	-0.34(-3.74%)
May 24, 2021	8.333	9.105	8.246	9.058	7,743,864	+0.89(+10.91%)
May 21, 2021	8.357	8.388	7.970	8.167	5,571,598	-0.12(-1.43%)
May 20, 2021	8.688	8.830	8.081	8.286	10,904,436	-0.52(-5.91%)
May 19, 2021	8.427	8.869	8.325	8.806	6,996,347	+0.17(+1.92%)
May 18, 2021	8.735	8.861	8.498	8.640	7,365,144	+0.20(+2.33%)
May 17, 2021	8.617	8.711	8.254	8.443	6,901,155	-0.28(-3.25%)
May 14, 2021	8.743	8.940	8.625	8.727	5,719,313	+0.22(+2.60%)
May 13, 2021	8.995	9.083	8.286	8.506	6,468,283	-0.28(-3.14%)
May 12, 2021	9.468	9.592	8.688	8.782	6,914,763	-0.99(-10.09%)
May 11, 2021	9.184	9.776	9.027	9.768	5,944,825	+0.07(+0.73%)
May 10, 2021	10.21	10.31	9.515	9.697	5,697,007	-0.44(-4.35%)
May 07, 2021	10.13	10.87	9.902	10.14	7,311,295	+0.34(+3.46%)
May 06, 2021	10.41	10.42	9.153	9.799	10,331,685	+0.12(+1.22%)
May 05, 2021	10.30	10.34	9.519	9.681	5,671,820	-0.73(-6.97%)
May 04, 2021	10.35	10.72	10.04	10.41	8,018,107	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.