Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.027	9.082	9.021	9.082	8,039	+0.04(+0.40%)
May 29, 2014	9.051	9.105	8.984	9.045	23,625	-0.04(-0.47%)
May 28, 2014	9.051	9.143	9.021	9.088	41,002	+0.03(+0.34%)
May 27, 2014	9.143	9.143	9.021	9.057	16,572	-0.05(-0.60%)
May 23, 2014	9.021	9.112	9.112	9.112	5,250	+0.06(+0.67%)
May 22, 2014	9.021	9.167	9.021	9.051	24,593	-0.02(-0.27%)
May 21, 2014	9.088	9.153	9.021	9.076	4,876	-0.03(-0.33%)
May 20, 2014	9.082	9.124	9.051	9.106	30,862	+0.01(+0.13%)
May 19, 2014	9.179	9.179	9.082	9.094	51,059	-0.04(-0.47%)
May 16, 2014	9.173	9.173	9.051	9.136	35,052	+0.04(+0.47%)
May 15, 2014	9.204	9.204	8.996	9.094	77,767	-0.05(-0.53%)
May 14, 2014	9.051	9.143	9.051	9.143	63,494	+0.00(+0.00%)
May 13, 2014	9.143	9.143	9.051	9.143	38,268	+0.00(+0.00%)
May 12, 2014	9.228	9.228	9.030	9.143	53,745	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.