Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.060 1.120 1.060 1.080 22,996 +0.03(+2.86%)
Dec 29, 2022 1.020 1.101 1.020 1.050 22,138 -0.00(-0.03%)
Dec 28, 2022 1.110 1.106 1.031 1.050 17,313 -0.06(-5.38%)
Dec 27, 2022 1.060 1.110 1.000 1.110 21,934 +0.03(+3.05%)
Dec 23, 2022 1.070 1.080 1.020 1.077 5,164 +0.06(+5.60%)
Dec 22, 2022 1.070 1.079 1.000 1.020 32,364 -0.09(-8.08%)
Dec 21, 2022 1.069 1.110 1.050 1.110 24,652 +0.05(+5.18%)
Dec 20, 2022 1.081 1.085 1.050 1.055 24,158 -0.04(-3.21%)
Dec 19, 2022 1.110 1.130 1.085 1.090 20,891 -0.06(-5.22%)
Dec 16, 2022 1.110 1.160 1.080 1.150 23,241 +0.00(+0.00%)
Dec 15, 2022 1.100 1.160 1.100 1.150 1,741 -0.01(-0.86%)
Dec 14, 2022 1.170 1.200 1.133 1.160 14,459 -0.02(-1.69%)
Dec 13, 2022 1.050 1.295 1.050 1.180 82,569 +0.07(+6.31%)
Dec 12, 2022 1.080 1.130 1.080 1.110 28,167 -0.04(-3.48%)
Dec 09, 2022 1.070 1.150 1.070 1.150 11,649 +0.04(+3.60%)
Dec 08, 2022 1.100 1.170 1.080 1.110 16,634 +0.01(+0.91%)
Dec 07, 2022 1.150 1.170 1.070 1.100 25,924 -0.01(-0.90%)
Dec 06, 2022 1.140 1.180 1.110 1.110 7,073 -0.06(-5.38%)
Dec 05, 2022 1.110 1.190 1.110 1.173 18,333 +0.03(+2.42%)
Dec 02, 2022 1.110 1.190 1.020 1.145 52,340 -0.01(-1.26%)
Dec 01, 2022 1.140 1.176 1.140 1.160 26,201 +0.00(+0.00%)
Nov 30, 2022 1.140 1.180 1.110 1.160 15,401 +0.01(+0.87%)
Nov 29, 2022 1.060 1.180 1.060 1.150 14,731 +0.06(+5.50%)
Nov 28, 2022 1.060 1.110 1.060 1.090 17,938 -0.01(-0.91%)
Nov 25, 2022 1.080 1.100 1.080 1.100 1,585 +0.00(+0.00%)
Nov 23, 2022 1.110 1.110 1.090 1.100 5,660 -0.01(-0.90%)
Nov 22, 2022 1.070 1.130 1.050 1.110 12,765 +0.04(+3.74%)
Nov 21, 2022 1.130 1.130 1.070 1.070 13,726 -0.07(-6.05%)
Nov 18, 2022 1.190 1.250 1.110 1.139 76,947 +0.02(+1.69%)
Nov 17, 2022 1.130 1.190 1.100 1.120 51,912 -0.06(-5.08%)
Nov 16, 2022 1.180 1.180 1.150 1.180 9,458 +0.00(+0.43%)
Nov 15, 2022 1.170 1.190 1.160 1.175 28,456 +0.03(+2.58%)
Nov 14, 2022 1.110 1.170 1.110 1.145 10,906 -0.02(-1.68%)
Nov 11, 2022 1.100 1.170 1.080 1.165 74,705 +0.11(+10.95%)
Nov 10, 2022 1.080 1.090 1.040 1.050 52,278 +0.01(+0.96%)
Nov 09, 2022 1.100 1.138 1.040 1.040 37,218 -0.10(-8.82%)
Nov 08, 2022 1.187 1.190 1.130 1.141 15,942 +0.02(+1.39%)
Nov 07, 2022 1.160 1.180 1.120 1.125 24,211 -0.05(-4.66%)
Nov 04, 2022 1.110 1.260 1.110 1.180 148,339 +0.07(+6.31%)
Nov 03, 2022 1.150 1.170 1.050 1.110 49,025 +0.00(+0.00%)
Nov 02, 2022 1.130 1.131 1.100 1.110 18,333 -0.02(-1.76%)
Nov 01, 2022 1.180 1.180 1.110 1.130 23,196 +0.01(+0.88%)
Oct 31, 2022 1.080 1.190 1.080 1.120 21,195 -0.04(-3.45%)
Oct 28, 2022 1.170 1.240 1.160 1.160 17,821 -0.04(-2.96%)
Oct 27, 2022 1.200 1.210 1.160 1.195 7,899 -0.00(-0.38%)
Oct 26, 2022 1.160 1.210 1.157 1.200 11,530 +0.02(+1.69%)
Oct 25, 2022 1.170 1.220 1.167 1.180 37,296 +0.03(+2.61%)
Oct 24, 2022 1.170 1.170 1.100 1.150 18,784 -0.03(-2.54%)
Oct 21, 2022 1.240 1.240 1.155 1.180 28,421 +0.03(+2.61%)
Oct 20, 2022 1.180 1.220 1.150 1.150 33,918 -0.07(-5.74%)
Oct 19, 2022 1.290 1.290 1.190 1.220 23,920 -0.06(-4.69%)
Oct 18, 2022 1.150 1.280 1.150 1.280 64,708 +0.13(+11.30%)
Oct 17, 2022 1.110 1.200 1.110 1.150 61,674 -0.06(-4.96%)
Oct 14, 2022 1.200 1.210 1.170 1.210 15,796 -0.02(-1.63%)
Oct 13, 2022 1.260 1.280 1.170 1.230 96,311 -0.04(-3.15%)
Oct 12, 2022 1.200 1.285 1.187 1.270 92,918 +0.12(+10.43%)
Oct 11, 2022 1.170 1.233 1.100 1.150 76,964 -0.02(-1.71%)
Oct 10, 2022 1.320 1.330 1.160 1.170 62,163 -0.18(-13.33%)
Oct 07, 2022 1.400 1.410 1.332 1.350 25,923 -0.08(-5.59%)
Oct 06, 2022 1.580 1.630 1.380 1.430 180,516 -0.10(-6.54%)
Oct 05, 2022 1.470 1.570 1.420 1.530 109,242 +0.03(+2.00%)
Oct 04, 2022 1.380 1.590 1.370 1.500 206,925 +0.13(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.