Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.760 2.890 2.700 2.740 97,573 -0.04(-1.44%)
Oct 28, 2021 2.680 2.840 2.675 2.780 104,617 +0.09(+3.35%)
Oct 27, 2021 2.740 2.770 2.670 2.690 56,829 -0.05(-1.82%)
Oct 26, 2021 2.690 2.740 97,545 +0.05(+1.86%)
Oct 25, 2021 2.700 2.750 2.665 2.690 138,960 +0.00(+0.00%)
Oct 22, 2021 2.790 2.790 2.680 2.690 70,832 -0.10(-3.58%)
Oct 21, 2021 2.750 2.824 2.740 2.790 64,144 +0.05(+1.82%)
Oct 20, 2021 2.760 2.780 2.740 2.740 69,649 -0.02(-0.72%)
Oct 19, 2021 2.800 2.820 2.750 2.760 40,428 -0.01(-0.36%)
Oct 18, 2021 2.880 2.880 2.760 2.770 68,457 -0.11(-3.82%)
Oct 15, 2021 2.960 2.960 2.860 2.880 59,339 -0.07(-2.37%)
Oct 14, 2021 3.050 3.071 2.920 2.950 65,253 -0.09(-2.96%)
Oct 13, 2021 2.850 3.079 2.840 3.040 117,310 +0.19(+6.67%)
Oct 12, 2021 2.910 2.940 2.850 2.850 95,399 -0.06(-2.06%)
Oct 11, 2021 3.030 3.050 2.900 2.910 72,670 -0.08(-2.68%)
Oct 08, 2021 2.970 3.010 2.940 2.990 60,806 +0.02(+0.67%)
Oct 07, 2021 2.910 2.970 2.900 2.970 56,615 +0.06(+2.06%)
Oct 06, 2021 2.960 2.970 2.910 2.910 42,588 -0.06(-2.02%)
Oct 05, 2021 3.120 3.126 2.910 2.970 151,039 -0.17(-5.41%)
Oct 04, 2021 3.220 3.220 3.120 3.140 103,976 -0.08(-2.48%)
Oct 01, 2021 3.270 3.290 3.200 3.220 78,816 -0.05(-1.53%)
Sep 30, 2021 3.300 3.350 3.250 3.270 29,354 -0.04(-1.21%)
Sep 29, 2021 3.400 3.400 3.300 3.310 40,548 -0.08(-2.36%)
Sep 28, 2021 3.400 3.470 3.270 3.390 67,844 -0.04(-1.17%)
Sep 27, 2021 3.380 3.463 3.380 3.430 65,919 +0.04(+1.18%)
Sep 24, 2021 3.390 3.460 3.340 3.390 66,358 -0.03(-0.88%)
Sep 23, 2021 3.540 3.540 3.380 3.420 77,254 -0.10(-2.84%)
Sep 22, 2021 3.620 3.620 3.510 3.520 25,719 -0.10(-2.76%)
Sep 21, 2021 3.660 3.680 3.570 3.620 77,701 -0.04(-1.09%)
Sep 20, 2021 3.612 3.750 3.475 3.660 123,838 -0.05(-1.35%)
Sep 17, 2021 3.380 3.750 3.360 3.710 163,906 +0.32(+9.44%)
Sep 16, 2021 3.460 3.460 3.320 3.390 46,520 -0.06(-1.74%)
Sep 15, 2021 3.200 3.470 3.170 3.450 99,292 +0.28(+8.83%)
Sep 14, 2021 3.260 3.260 3.120 3.170 89,554 -0.09(-2.76%)
Sep 13, 2021 3.310 3.350 3.260 3.260 77,168 -0.09(-2.69%)
Sep 10, 2021 3.410 3.420 3.300 3.350 40,920 -0.06(-1.76%)
Sep 09, 2021 3.390 3.450 3.320 3.410 38,607 +0.04(+1.19%)
Sep 08, 2021 3.490 3.490 3.340 3.370 57,716 -0.14(-3.99%)
Sep 07, 2021 3.680 3.700 3.460 3.510 70,950 -0.16(-4.36%)
Sep 03, 2021 3.770 3.770 3.620 3.670 54,709 -0.09(-2.39%)
Sep 02, 2021 3.750 3.785 3.710 3.760 49,763 +0.01(+0.27%)
Sep 01, 2021 3.800 3.800 3.700 3.750 57,447 -0.04(-1.06%)
Aug 31, 2021 3.590 3.790 3.589 3.790 57,543 +0.18(+4.99%)
Aug 30, 2021 3.720 3.720 3.590 3.610 66,773 -0.10(-2.70%)
Aug 27, 2021 3.610 3.790 3.540 3.710 65,221 +0.08(+2.20%)
Aug 26, 2021 3.690 3.760 3.590 3.630 72,251 -0.02(-0.55%)
Aug 25, 2021 3.700 3.790 3.550 3.650 154,523 +0.10(+2.82%)
Aug 24, 2021 3.350 3.590 3.310 3.550 65,318 +0.20(+5.97%)
Aug 23, 2021 3.200 3.390 3.190 3.350 67,650 +0.16(+5.02%)
Aug 20, 2021 3.220 3.240 3.150 3.190 98,306 +0.00(+0.00%)
Aug 19, 2021 3.320 3.341 3.166 3.190 78,879 -0.18(-5.34%)
Aug 18, 2021 3.300 3.440 3.210 3.370 78,280 +0.06(+1.81%)
Aug 17, 2021 3.220 3.390 3.130 3.310 306,939 +0.06(+1.85%)
Aug 16, 2021 3.330 3.385 3.250 3.250 153,792 -0.08(-2.40%)
Aug 13, 2021 3.400 3.530 3.330 3.330 197,402 -0.07(-2.06%)
Aug 12, 2021 3.370 3.400 3.340 3.400 92,337 +0.04(+1.19%)
Aug 11, 2021 3.370 3.400 3.295 3.360 72,856 +0.00(+0.00%)
Aug 10, 2021 3.540 3.540 3.340 3.360 87,378 -0.20(-5.62%)
Aug 09, 2021 3.480 3.585 3.480 3.560 44,873 +0.06(+1.71%)
Aug 06, 2021 3.620 3.640 3.400 3.500 65,076 -0.06(-1.69%)
Aug 05, 2021 3.500 3.620 3.430 3.560 103,724 +0.25(+7.55%)
Aug 04, 2021 3.370 3.400 3.280 3.310 59,737 -0.04(-1.19%)
Aug 03, 2021 3.420 3.420 3.270 3.350 65,075 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.