Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.90 15.32 14.20 14.63 216,527 -0.01(-0.07%)
Oct 30, 2014 14.72 14.99 14.29 14.64 114,885 +0.03(+0.21%)
Oct 29, 2014 13.80 14.80 13.80 14.61 163,405 +0.77(+5.56%)
Oct 28, 2014 13.80 13.98 13.67 13.84 60,181 +0.08(+0.58%)
Oct 27, 2014 13.75 13.78 13.78 13.76 51,792 -0.02(-0.15%)
Oct 24, 2014 13.76 14.03 13.67 13.78 39,982 +0.02(+0.15%)
Oct 23, 2014 13.65 14.48 13.32 13.76 109,742 +0.20(+1.47%)
Oct 22, 2014 13.60 13.62 13.28 13.56 76,597 +0.00(+0.00%)
Oct 21, 2014 13.68 13.68 13.44 13.56 47,093 +0.00(+0.00%)
Oct 20, 2014 13.28 13.88 13.13 13.56 53,689 +0.13(+0.97%)
Oct 17, 2014 13.32 13.68 12.66 13.43 78,883 +0.38(+2.91%)
Oct 16, 2014 12.91 13.66 12.01 13.05 60,900 -0.13(-0.99%)
Oct 15, 2014 12.12 13.39 11.55 13.18 106,609 +0.79(+6.38%)
Oct 14, 2014 12.13 12.48 11.92 12.39 238,599 +0.43(+3.60%)
Oct 13, 2014 12.48 12.49 11.85 11.96 151,662 -0.46(-3.70%)
Oct 10, 2014 12.93 13.02 12.28 12.42 117,854 -0.58(-4.46%)
Oct 09, 2014 13.68 13.68 12.89 13.00 62,112 -0.76(-5.52%)
Oct 08, 2014 12.88 14.06 12.88 13.76 128,055 +0.74(+5.68%)
Oct 07, 2014 12.91 13.17 12.51 13.02 143,235 +0.02(+0.15%)
Oct 06, 2014 13.84 13.98 12.86 13.00 120,593 -0.84(-6.07%)
Oct 03, 2014 13.80 14.50 13.30 13.84 192,935 +0.10(+0.73%)
Oct 02, 2014 13.08 13.80 12.82 13.74 86,509 +0.58(+4.41%)
Oct 01, 2014 12.65 13.28 12.58 13.16 113,856 +0.55(+4.36%)
Sep 30, 2014 13.46 13.46 12.20 12.61 236,164 -0.92(-6.80%)
Sep 29, 2014 13.22 13.69 13.13 13.53 133,873 +0.32(+2.42%)
Sep 26, 2014 13.55 13.57 13.04 13.21 124,898 -0.36(-2.65%)
Sep 25, 2014 13.99 13.99 13.50 13.57 84,956 -0.37(-2.65%)
Sep 24, 2014 13.99 14.05 13.25 13.94 130,330 +0.04(+0.29%)
Sep 23, 2014 13.82 14.13 13.74 13.90 158,155 +0.05(+0.36%)
Sep 22, 2014 14.00 14.00 13.23 13.85 176,282 -0.15(-1.07%)
Sep 19, 2014 13.64 14.05 13.59 14.00 322,598 +0.64(+4.79%)
Sep 18, 2014 13.59 14.33 13.07 13.36 379,166 -0.43(-3.12%)
Sep 17, 2014 12.99 15.19 12.87 13.79 1,066,336 +0.69(+5.27%)
Sep 16, 2014 11.93 13.71 11.20 13.10 584,813 +0.44(+3.48%)
Sep 15, 2014 11.00 12.78 10.36 12.66 812,989 +2.60(+25.84%)
Sep 12, 2014 9.100 10.14 9.020 10.06 163,676 +1.03(+11.41%)
Sep 11, 2014 8.960 9.100 8.740 9.030 55,109 +0.05(+0.56%)
Sep 10, 2014 8.610 9.100 8.610 8.980 49,627 +0.25(+2.86%)
Sep 09, 2014 8.760 8.970 8.630 8.730 46,920 -0.07(-0.80%)
Sep 08, 2014 8.600 8.880 8.530 8.800 51,752 +0.20(+2.33%)
Sep 05, 2014 8.450 8.750 8.100 8.600 678,662 +0.13(+1.53%)
Sep 04, 2014 8.750 8.750 8.420 8.470 108,670 -0.30(-3.42%)
Sep 03, 2014 9.200 9.210 8.600 8.770 978,766 -0.05(-0.57%)
Sep 02, 2014 9.050 9.250 8.730 8.820 172,924 -0.14(-1.56%)
Aug 29, 2014 9.000 8.960 8.960 8.960 68,400 -0.14(-1.54%)
Aug 28, 2014 9.570 9.570 8.910 9.100 157,461 -0.49(-5.11%)
Aug 27, 2014 9.370 9.840 9.220 9.590 71,382 +0.30(+3.23%)
Aug 26, 2014 8.830 9.400 8.800 9.290 136,903 +0.50(+5.69%)
Aug 25, 2014 9.070 9.075 8.670 8.790 174,669 -0.22(-2.44%)
Aug 22, 2014 9.190 9.240 8.840 9.010 95,348 -0.19(-2.07%)
Aug 21, 2014 9.400 9.526 9.020 9.200 80,697 +0.00(+0.00%)
Aug 20, 2014 9.320 9.320 9.080 9.200 61,176 -0.24(-2.54%)
Aug 19, 2014 9.860 9.950 9.200 9.440 142,444 -0.35(-3.58%)
Aug 18, 2014 9.750 9.840 9.485 9.790 166,563 +0.13(+1.35%)
Aug 15, 2014 9.700 9.700 9.300 9.660 179,781 +0.10(+1.05%)
Aug 14, 2014 9.090 9.770 9.010 9.560 202,619 +0.30(+3.24%)
Aug 13, 2014 8.620 9.560 8.460 9.260 243,060 +0.66(+7.67%)
Aug 12, 2014 8.100 8.740 8.100 8.600 238,003 +0.43(+5.26%)
Aug 11, 2014 8.000 8.400 8.000 8.170 137,087 +0.07(+0.86%)
Aug 08, 2014 8.120 8.211 7.926 8.100 47,315 -0.02(-0.25%)
Aug 07, 2014 7.902 8.430 7.902 8.120 64,017 +0.25(+3.18%)
Aug 06, 2014 7.780 8.110 7.680 7.870 64,973 -0.01(-0.13%)
Aug 05, 2014 7.800 8.090 7.610 7.880 133,880 +0.08(+1.03%)
Aug 04, 2014 7.980 7.980 7.501 7.800 100,454 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.