Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.23	18.87	15.76	18.39	1,646,400	+2.58(+16.32%)
Feb 25, 2021	16.19	16.57	15.66	15.81	504,896	-0.55(-3.36%)
Feb 24, 2021	15.75	16.76	15.74	16.36	855,480	+0.70(+4.47%)
Feb 23, 2021	15.59	16.19	15.29	15.66	575,897	-0.05(-0.32%)
Feb 22, 2021	16.01	16.14	15.16	15.71	517,639	-0.24(-1.50%)
Feb 19, 2021	16.27	16.80	15.93	15.95	403,400	-0.37(-2.27%)
Feb 18, 2021	16.57	16.95	16.11	16.32	399,771	-0.36(-2.16%)
Feb 17, 2021	16.95	17.19	16.05	16.68	369,689	-0.27(-1.59%)
Feb 16, 2021	16.55	16.96	16.22	16.95	725,342	+0.54(+3.29%)
Feb 12, 2021	17.08	17.31	16.30	16.41	314,600	-0.73(-4.26%)
Feb 11, 2021	17.02	17.19	16.34	17.14	522,440	+0.10(+0.59%)
Feb 10, 2021	17.18	17.57	16.84	17.04	428,069	-0.07(-0.41%)
Feb 09, 2021	17.59	17.75	17.01	17.11	428,809	-0.61(-3.44%)
Feb 08, 2021	17.81	17.87	17.11	17.72	433,123	+0.04(+0.23%)
Feb 05, 2021	18.00	18.16	17.30	17.68	517,000	+0.04(+0.23%)
Feb 04, 2021	17.02	17.82	16.84	17.64	621,605	+0.78(+4.63%)
Feb 03, 2021	16.66	17.14	16.27	16.86	736,736	+0.64(+3.95%)
Feb 02, 2021	17.18	17.35	15.75	16.22	1,253,478	-0.67(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.