Indicators

Commscope Holding Company (NQ: COMM )

0.9229 -0.0271 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.020			9.390	2,877,355	+0.27(+2.96%)
Jan 28, 2022	8.990	9.130	8.740	9.120	2,715,984	+0.13(+1.45%)
Jan 27, 2022	9.340	9.440	8.945	8.990	2,963,180	-0.17(-1.86%)
Jan 26, 2022	9.400	9.520	9.030	9.160	3,953,188	-0.02(-0.22%)
Jan 25, 2022	9.180	9.275	8.875	9.180	3,011,069	-0.09(-0.97%)
Jan 24, 2022	8.590	9.310	8.430	9.270	5,931,599	+0.43(+4.86%)
Jan 21, 2022	9.120	9.288	8.830	8.840	4,133,779	-0.42(-4.54%)
Jan 20, 2022	9.690	9.840	9.250	9.260	3,963,125	-0.42(-4.34%)
Jan 19, 2022	10.01	10.21	9.660	9.680	4,280,647	-0.35(-3.49%)
Jan 18, 2022	10.04	10.14	9.880	10.03	3,257,440	-0.15(-1.47%)
Jan 14, 2022				10.18	0	-0.53(-4.95%)
Jan 13, 2022	10.43	10.82	10.34	10.71	2,448,639	+0.30(+2.88%)
Jan 12, 2022	10.74	10.87	10.35	10.41	1,803,389	-0.22(-2.07%)
Jan 11, 2022	10.00	10.65	9.940	10.63	3,607,961	+0.59(+5.88%)
Jan 10, 2022	10.45	10.64	9.785	10.04	7,986,881	-0.80(-7.38%)
Jan 07, 2022	11.09	11.09	10.61	10.84	4,728,927	-0.12(-1.09%)
Jan 06, 2022	11.24	11.42	10.95	10.96	2,255,805	-0.28(-2.49%)
Jan 05, 2022	11.62	11.72	11.23	11.24	3,014,603	-0.39(-3.35%)
Jan 04, 2022	11.79	11.80	11.54	11.63	3,625,220	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.