Skip to main content

Commscope Holding Company (NQ: COMM )

8.130 -0.450 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.20 16.21 15.85 16.09 0 -0.10(-0.62%)
Nov 27, 2013 15.47 16.19 15.47 16.19 0 +0.73(+4.72%)
Nov 26, 2013 15.40 15.67 15.16 15.46 0 +0.02(+0.13%)
Nov 25, 2013 15.50 15.50 15.33 15.44 0 -0.06(-0.39%)
Nov 22, 2013 15.17 15.56 15.10 15.50 0 +0.32(+2.11%)
Nov 21, 2013 15.20 15.48 15.04 15.18 0 +0.05(+0.33%)
Nov 20, 2013 15.21 15.31 15.09 15.13 0 -0.21(-1.37%)
Nov 19, 2013 15.26 15.40 15.00 15.34 0 -0.33(-2.11%)
Nov 18, 2013 15.72 15.75 15.57 15.67 116,682 -0.12(-0.76%)
Nov 15, 2013 15.86 15.87 15.56 15.79 0 -0.01(-0.06%)
Nov 14, 2013 15.89 15.98 15.41 15.80 0 +0.05(+0.32%)
Nov 12, 2013 16.04 16.17 15.59 15.75 0 -0.39(-2.42%)
Nov 11, 2013 15.10 16.22 15.09 16.14 0 +0.87(+5.70%)
Nov 08, 2013 14.95 15.30 14.86 15.27 0 +0.30(+2.00%)
Nov 07, 2013 14.90 15.14 14.78 14.97 0 -0.03(-0.20%)
Nov 06, 2013 15.00 15.09 14.78 15.00 0 -0.01(-0.07%)
Nov 05, 2013 15.03 15.40 14.85 15.01 0 -0.28(-1.83%)
Nov 04, 2013 15.83 15.85 15.13 15.29 0 -0.29(-1.86%)
Nov 01, 2013 15.44 15.83 15.20 15.58 0 +0.30(+1.96%)
Oct 31, 2013 15.54 15.54 14.85 15.28 0 -0.15(-0.97%)
Oct 30, 2013 15.23 15.60 15.00 15.43 1,548,684 +0.18(+1.18%)
Oct 29, 2013 14.84 15.25 14.81 15.25 0 +0.37(+2.49%)
Oct 28, 2013 14.82 15.02 14.77 14.88 0 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.