Indicators

Commscope Holding Company (NQ: COMM )

0.9691 +0.0191 (+2.01%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.60	14.69	14.09	14.59	2,786,900	+0.07(+0.48%)
Feb 25, 2021	14.57	14.77	14.30	14.52	3,792,098	-0.06(-0.41%)
Feb 24, 2021	13.85	14.59	13.80	14.58	2,598,964	+0.78(+5.65%)
Feb 23, 2021	13.69	13.89	13.24	13.80	3,330,688	+0.00(+0.00%)
Feb 22, 2021	13.67	13.82	13.44	13.80	2,527,449	+0.12(+0.88%)
Feb 19, 2021	13.54	13.90	13.46	13.68	2,778,700	+0.18(+1.33%)
Feb 18, 2021	13.86	14.31	13.47	13.50	4,694,474	-0.33(-2.39%)
Feb 17, 2021	15.60	15.61	13.70	13.83	6,283,848	-2.00(-12.63%)
Feb 16, 2021	15.73	16.04	15.54	15.83	3,365,311	+0.23(+1.47%)
Feb 12, 2021	15.00	15.66	14.87	15.60	1,528,200	+0.48(+3.17%)
Feb 11, 2021	15.52	15.53	14.89	15.12	1,780,813	-0.30(-1.95%)
Feb 10, 2021	15.52	15.65	15.16	15.42	2,220,232	+0.02(+0.13%)
Feb 09, 2021	15.15	15.48	15.07	15.40	4,235,607	+0.11(+0.72%)
Feb 08, 2021	15.12	15.49	15.12	15.29	3,031,361	+0.09(+0.59%)
Feb 05, 2021	15.64	15.75	15.15	15.20	2,183,400	-0.21(-1.36%)
Feb 04, 2021	15.65	15.70	15.28	15.41	1,787,555	-0.18(-1.15%)
Feb 03, 2021	15.47	15.59	15.24	15.59	880,688	+0.35(+2.30%)
Feb 02, 2021	15.50	15.51	14.93	15.24	1,280,924	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.