Indicators

Sprouts Farmers Market (NQ: SFM )

65.44 -0.15 (-0.23%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.70	31.09	30.20	30.29	2,018,503	-0.64(-2.07%)
Feb 27, 2023	30.85	31.09	30.57	30.93	1,482,301	+0.31(+1.01%)
Feb 24, 2023	31.01	31.03	30.50	30.62	1,209,575	-0.75(-2.39%)
Feb 23, 2023	32.05	32.05	30.82	31.37	1,009,774	-0.55(-1.72%)
Feb 22, 2023	31.64	32.05	31.49	31.92	973,294	+0.27(+0.85%)
Feb 21, 2023	32.72	32.93	31.64	31.65	1,822,417	-1.39(-4.21%)
Feb 17, 2023	33.04	33.15	32.72	33.04	1,081,988	+0.15(+0.46%)
Feb 16, 2023	32.63	33.36	32.48	32.89	1,174,525	+0.19(+0.58%)
Feb 15, 2023	32.09	32.81	31.98	32.70	777,472	+0.54(+1.68%)
Feb 14, 2023	32.97	33.01	32.07	32.16	902,418	-0.79(-2.40%)
Feb 13, 2023	32.66	32.95	32.46	32.95	1,063,583	+0.37(+1.14%)
Feb 10, 2023	32.28	32.70	32.19	32.58	1,057,630	+0.14(+0.43%)
Feb 09, 2023	32.53	32.79	32.38	32.44	1,051,388	+0.24(+0.75%)
Feb 08, 2023	32.44	32.44	32.00	32.20	840,399	-0.35(-1.08%)
Feb 07, 2023	32.24	32.72	32.05	32.55	1,099,391	+0.14(+0.43%)
Feb 06, 2023	32.85	33.17	32.27	32.41	1,350,417	-0.26(-0.80%)
Feb 03, 2023	32.42	33.07	32.22	32.67	1,097,261	+0.04(+0.12%)
Feb 02, 2023	32.26	33.03	32.16	32.63	1,453,690	+0.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.