Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.710 7.850 7.270 7.340 1,749,544 -0.48(-6.14%)
May 30, 2013 8.030 8.240 7.800 7.820 1,926,542 -0.03(-0.38%)
May 29, 2013 7.660 8.100 7.620 7.850 2,564,101 -0.10(-1.26%)
May 28, 2013 8.560 8.770 7.730 7.950 4,465,433 -0.08(-1.00%)
May 24, 2013 8.180 8.810 7.800 8.030 0 +0.09(+1.13%)
May 23, 2013 7.750 8.380 7.620 7.940 5,558,371 -0.23(-2.82%)
May 22, 2013 9.430 9.740 8.050 8.170 8,097,083 -1.31(-13.82%)
May 21, 2013 11.02 11.40 9.450 9.480 22,724,878 -0.08(-0.81%)
May 20, 2013 6.700 9.860 6.380 9.557 22,365,044 +3.95(+70.37%)
May 17, 2013 5.500 5.730 5.460 5.610 1,313,100 +0.16(+2.94%)
May 16, 2013 5.760 5.910 5.340 5.450 888,696 -0.27(-4.72%)
May 15, 2013 5.430 6.050 5.430 5.720 0 +0.23(+4.19%)
May 13, 2013 5.410 5.790 5.410 5.490 1,801,414 +0.12(+2.23%)
May 10, 2013 4.800 5.390 4.790 5.370 0 +0.56(+11.64%)
May 09, 2013 4.680 4.929 4.600 4.810 0 +0.09(+1.91%)
May 08, 2013 4.800 4.900 4.590 4.720 0 -0.12(-2.48%)
May 07, 2013 5.180 5.180 4.750 4.840 0 -0.28(-5.47%)
May 06, 2013 5.060 5.250 5.020 5.120 0 +0.04(+0.79%)
May 03, 2013 5.360 5.370 5.070 5.080 0 -0.29(-5.40%)
May 02, 2013 4.870 5.400 4.750 5.370 602,563 +0.53(+10.95%)
May 01, 2013 5.020 5.030 4.760 4.840 0 -0.20(-3.97%)
Apr 30, 2013 5.100 5.350 4.960 5.040 0 -0.16(-3.08%)
Apr 29, 2013 4.810 5.250 4.750 5.200 929,500 +0.39(+8.11%)
Apr 26, 2013 4.580 4.853 4.590 4.810 768,567 +0.22(+4.79%)
Apr 25, 2013 4.530 4.630 4.440 4.590 419,894 +0.12(+2.68%)
Apr 24, 2013 4.340 4.590 4.300 4.470 0 +0.17(+3.95%)
Apr 23, 2013 4.190 4.375 4.120 4.300 618,032 +0.14(+3.37%)
Apr 22, 2013 4.220 4.280 4.139 4.160 244,120 -0.03(-0.72%)
Apr 19, 2013 4.110 4.290 4.020 4.190 337,264 +0.02(+0.48%)
Apr 18, 2013 4.080 4.275 4.040 4.170 227,349 +0.08(+1.96%)
Apr 17, 2013 3.950 4.290 3.950 4.090 422,997 +0.05(+1.24%)
Apr 16, 2013 4.070 4.160 3.940 4.040 172,230 +0.06(+1.51%)
Apr 15, 2013 4.390 4.430 3.870 3.980 1,141,702 -0.50(-11.16%)
Apr 12, 2013 4.490 4.500 4.250 4.480 165,674 -0.04(-0.88%)
Apr 11, 2013 4.460 4.690 4.430 4.520 436,427 +0.07(+1.57%)
Apr 10, 2013 4.320 4.480 4.200 4.450 645,847 +0.04(+0.91%)
Apr 09, 2013 3.730 4.470 3.690 4.410 1,596,550 +0.72(+19.51%)
Apr 08, 2013 3.600 3.770 3.600 3.690 173,181 +0.13(+3.65%)
Apr 05, 2013 3.430 3.600 3.370 3.560 163,056 +0.02(+0.56%)
Apr 04, 2013 3.510 3.650 3.450 3.540 184,888 +0.03(+0.85%)
Apr 03, 2013 3.560 3.590 3.500 3.510 277,577 -0.03(-0.85%)
Apr 02, 2013 3.650 3.670 3.500 3.540 171,419 -0.04(-1.12%)
Apr 01, 2013 3.620 3.790 3.530 3.580 212,562 -0.04(-1.10%)
Mar 28, 2013 3.710 3.720 3.620 3.620 260,565 -0.11(-2.95%)
Mar 27, 2013 3.670 3.790 3.650 3.730 173,020 -0.01(-0.27%)
Mar 26, 2013 3.650 3.750 3.600 3.740 229,244 +0.03(+0.81%)
Mar 25, 2013 4.000 4.000 3.570 3.710 944,327 -0.45(-10.73%)
Mar 22, 2013 4.240 4.360 4.080 4.156 296,591 -0.04(-1.05%)
Mar 21, 2013 4.200 4.400 4.170 4.200 240,498 -0.15(-3.45%)
Mar 20, 2013 4.210 4.550 4.150 4.350 389,920 +0.19(+4.57%)
Mar 19, 2013 4.300 4.530 4.110 4.160 501,853 -0.22(-5.02%)
Mar 18, 2013 4.520 4.620 4.350 4.380 299,872 -0.24(-5.19%)
Mar 15, 2013 4.400 4.650 4.400 4.620 469,932 +0.18(+4.05%)
Mar 14, 2013 4.560 4.670 4.410 4.440 452,779 -0.11(-2.42%)
Mar 13, 2013 4.750 4.820 4.430 4.550 311,195 -0.20(-4.21%)
Mar 12, 2013 4.720 4.870 4.580 4.750 173,065 +0.02(+0.42%)
Mar 11, 2013 4.830 4.850 4.670 4.730 284,841 -0.09(-1.87%)
Mar 08, 2013 4.750 4.880 4.651 4.820 279,451 +0.15(+3.21%)
Mar 07, 2013 4.780 4.780 4.540 4.670 128,883 +0.03(+0.65%)
Mar 06, 2013 4.430 4.890 4.430 4.640 558,067 +0.25(+5.69%)
Mar 05, 2013 4.300 4.410 4.284 4.390 314,587 +0.10(+2.33%)
Mar 04, 2013 4.470 4.470 4.290 4.290 394,411 -0.17(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.