Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.000 -0.150 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.600 9.700 9.480 9.620 69,319 +0.00(+0.00%)
Oct 28, 2021 9.670 9.850 9.600 9.620 93,094 -0.03(-0.31%)
Oct 27, 2021 9.660 9.775 9.640 9.650 70,218 -0.03(-0.31%)
Oct 26, 2021 9.860 9.680 154,626 -0.18(-1.83%)
Oct 25, 2021 9.930 10.03 9.830 9.860 106,348 -0.12(-1.20%)
Oct 22, 2021 10.04 10.07 9.900 9.980 97,152 -0.11(-1.09%)
Oct 21, 2021 10.12 10.26 10.03 10.09 53,368 -0.04(-0.39%)
Oct 20, 2021 10.25 10.26 10.12 10.13 56,924 -0.09(-0.88%)
Oct 19, 2021 10.08 10.30 10.00 10.22 91,481 +0.15(+1.49%)
Oct 18, 2021 9.990 10.23 10.02 10.07 97,289 +0.05(+0.50%)
Oct 15, 2021 10.14 10.23 10.01 10.02 105,416 +0.03(+0.30%)
Oct 14, 2021 10.01 10.15 9.890 9.990 88,815 +0.12(+1.22%)
Oct 13, 2021 9.850 9.920 9.750 9.870 55,577 +0.10(+1.02%)
Oct 12, 2021 9.700 9.810 9.630 9.770 131,506 +0.06(+0.62%)
Oct 11, 2021 10.02 10.02 9.640 9.710 128,537 -0.33(-3.29%)
Oct 08, 2021 9.980 10.07 9.830 10.04 97,811 +0.10(+1.01%)
Oct 07, 2021 9.900 10.08 9.735 9.940 72,421 +0.14(+1.43%)
Oct 06, 2021 9.750 9.840 9.510 9.800 143,356 -0.05(-0.51%)
Oct 05, 2021 9.810 9.940 9.810 9.850 81,285 +0.06(+0.61%)
Oct 04, 2021 10.23 10.23 9.765 9.790 120,268 -0.44(-4.30%)
Oct 01, 2021 9.990 10.30 9.885 10.23 193,012 +0.28(+2.81%)
Sep 30, 2021 10.04 10.19 9.910 9.950 142,810 -0.01(-0.10%)
Sep 29, 2021 9.940 10.13 9.790 9.960 255,010 +0.09(+0.91%)
Sep 28, 2021 10.04 10.13 9.850 9.870 243,192 -0.13(-1.30%)
Sep 27, 2021 10.20 10.24 10.00 10.00 166,350 -0.19(-1.86%)
Sep 24, 2021 9.610 10.29 9.500 10.19 233,512 -0.37(-3.50%)
Sep 23, 2021 10.15 10.63 10.12 10.56 318,329 +0.51(+5.07%)
Sep 22, 2021 9.990 10.33 9.990 10.05 153,985 +0.14(+1.41%)
Sep 21, 2021 10.17 10.23 9.870 9.910 116,526 -0.19(-1.88%)
Sep 20, 2021 10.37 10.44 10.03 10.10 194,020 -0.48(-4.54%)
Sep 17, 2021 10.56 10.75 10.44 10.58 785,914 +0.07(+0.67%)
Sep 16, 2021 10.69 10.77 10.43 10.51 171,221 -0.22(-2.05%)
Sep 15, 2021 10.98 11.22 10.65 10.73 173,319 -0.33(-2.98%)
Sep 14, 2021 11.46 11.49 11.02 11.06 180,166 -0.33(-2.90%)
Sep 13, 2021 11.38 11.58 11.34 11.39 94,659 +0.10(+0.89%)
Sep 10, 2021 11.30 11.49 11.19 11.29 130,489 +0.04(+0.36%)
Sep 09, 2021 11.28 11.50 11.24 11.25 170,571 -0.09(-0.79%)
Sep 08, 2021 11.46 11.59 11.21 11.34 126,695 -0.16(-1.39%)
Sep 07, 2021 11.44 11.58 11.33 11.50 74,073 +0.06(+0.52%)
Sep 03, 2021 11.49 11.49 11.30 11.44 87,098 -0.06(-0.52%)
Sep 02, 2021 11.40 11.52 11.35 11.50 85,296 +0.11(+0.97%)
Sep 01, 2021 11.41 11.50 11.23 11.39 75,159 +0.05(+0.44%)
Aug 31, 2021 11.43 11.59 11.34 11.34 80,926 -0.05(-0.44%)
Aug 30, 2021 11.70 11.70 11.38 11.39 94,705 -0.25(-2.15%)
Aug 27, 2021 11.28 11.78 11.28 11.64 138,945 +0.37(+3.28%)
Aug 26, 2021 11.43 11.45 11.24 11.27 92,176 -0.17(-1.49%)
Aug 25, 2021 11.47 11.58 11.44 11.44 59,732 -0.02(-0.17%)
Aug 24, 2021 11.45 11.58 11.40 11.46 93,245 +0.05(+0.44%)
Aug 23, 2021 11.25 11.47 11.15 11.41 100,915 +0.28(+2.52%)
Aug 20, 2021 10.89 11.19 10.75 11.13 100,043 +0.17(+1.55%)
Aug 19, 2021 11.14 11.16 10.92 10.96 105,578 -0.29(-2.58%)
Aug 18, 2021 11.34 11.48 11.23 11.25 86,418 -0.12(-1.06%)
Aug 17, 2021 11.56 11.57 11.26 11.37 163,345 -0.25(-2.15%)
Aug 16, 2021 11.67 11.71 11.52 11.62 134,907 -0.15(-1.27%)
Aug 13, 2021 11.81 11.84 11.68 11.77 150,732 -0.11(-0.93%)
Aug 12, 2021 12.16 12.16 11.81 11.88 75,292 -0.21(-1.74%)
Aug 11, 2021 12.07 12.23 11.92 12.09 107,199 +0.03(+0.25%)
Aug 10, 2021 11.90 12.08 11.86 12.06 111,924 +0.15(+1.26%)
Aug 09, 2021 11.98 12.10 11.90 11.91 77,312 -0.17(-1.41%)
Aug 06, 2021 11.87 12.08 11.85 12.08 76,351 +0.27(+2.29%)
Aug 05, 2021 11.77 11.83 11.74 11.81 83,521 +0.05(+0.43%)
Aug 04, 2021 11.87 11.92 11.71 11.76 148,858 -0.27(-2.24%)
Aug 03, 2021 12.12 12.14 11.91 12.03 233,868 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.