Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.00 10.05 9.730 9.780 206,938 -0.21(-2.10%)
May 30, 2006 10.00 10.10 9.800 9.990 133,696 -0.01(-0.10%)
May 26, 2006 9.880 10.19 9.780 10.00 107,030 +0.15(+1.52%)
May 25, 2006 9.910 9.950 9.610 9.850 113,627 +0.05(+0.51%)
May 24, 2006 9.700 9.840 9.440 9.800 166,325 +0.06(+0.62%)
May 23, 2006 9.810 9.890 9.630 9.740 119,650 +0.04(+0.41%)
May 22, 2006 9.950 9.950 9.500 9.700 148,347 -0.11(-1.12%)
May 19, 2006 9.860 9.920 9.720 9.810 148,948 +0.04(+0.36%)
May 18, 2006 9.810 9.970 9.600 9.775 162,935 +0.03(+0.26%)
May 17, 2006 9.830 9.980 9.600 9.750 119,462 -0.19(-1.91%)
May 16, 2006 9.300 10.00 9.300 9.940 419,670 +0.63(+6.77%)
May 15, 2006 9.810 9.810 9.000 9.310 413,827 -0.65(-6.53%)
May 12, 2006 10.10 10.12 9.740 9.960 336,399 -0.21(-2.06%)
May 11, 2006 10.25 10.58 10.15 10.17 391,100 -0.17(-1.64%)
May 10, 2006 11.08 11.68 10.19 10.34 1,124,089 -2.74(-20.95%)
May 09, 2006 12.86 13.08 12.54 13.08 331,669 +0.13(+1.00%)
May 08, 2006 13.30 13.30 12.79 12.95 262,483 -0.34(-2.56%)
May 05, 2006 13.57 13.70 13.25 13.29 184,398 -0.37(-2.71%)
May 04, 2006 13.50 13.82 13.30 13.66 219,240 +0.22(+1.64%)
May 03, 2006 12.65 13.57 12.65 13.44 360,697 +0.55(+4.31%)
May 02, 2006 13.27 13.27 12.71 12.88 488,502 -0.29(-2.24%)
May 01, 2006 13.43 13.64 13.09 13.18 209,805 -0.29(-2.15%)
Apr 28, 2006 13.62 13.66 13.16 13.47 217,000 -0.16(-1.17%)
Apr 27, 2006 13.57 13.90 13.31 13.63 251,548 +0.13(+0.96%)
Apr 26, 2006 13.17 13.56 13.01 13.50 455,197 -0.36(-2.60%)
Apr 25, 2006 13.09 13.90 13.08 13.86 346,885 +0.69(+5.24%)
Apr 24, 2006 13.59 13.59 13.04 13.17 249,640 -0.27(-2.01%)
Apr 21, 2006 13.37 13.56 13.32 13.44 244,865 +0.08(+0.60%)
Apr 20, 2006 13.58 13.58 13.24 13.36 409,682 -0.14(-1.04%)
Apr 19, 2006 13.30 13.54 12.95 13.50 321,298 +0.23(+1.73%)
Apr 18, 2006 12.88 13.27 12.64 13.27 809,804 +0.79(+6.33%)
Apr 17, 2006 11.75 12.50 11.73 12.48 532,055 +0.79(+6.76%)
Apr 13, 2006 11.34 11.75 11.27 11.69 313,583 +0.44(+3.91%)
Apr 12, 2006 10.81 11.44 10.76 11.25 205,716 +0.44(+4.07%)
Apr 11, 2006 11.16 11.16 10.59 10.81 183,506 -0.35(-3.14%)
Apr 10, 2006 11.03 11.28 11.00 11.16 172,884 +0.10(+0.90%)
Apr 07, 2006 11.15 11.20 10.95 11.06 90,991 -0.09(-0.81%)
Apr 06, 2006 11.18 11.20 10.99 11.15 185,314 -0.01(-0.09%)
Apr 05, 2006 11.11 11.39 10.92 11.16 195,245 +0.08(+0.72%)
Apr 04, 2006 11.35 11.38 10.96 11.08 161,892 -0.24(-2.12%)
Apr 03, 2006 11.75 11.85 11.25 11.32 143,866 -0.42(-3.58%)
Mar 31, 2006 11.80 11.82 11.40 11.74 147,281 -0.05(-0.45%)
Mar 30, 2006 11.75 11.85 11.63 11.79 126,071 +0.04(+0.37%)
Mar 29, 2006 11.49 11.75 11.39 11.75 199,900 +0.26(+2.26%)
Mar 28, 2006 11.05 11.50 11.00 11.49 269,706 +0.40(+3.61%)
Mar 27, 2006 10.85 11.50 10.85 11.09 205,366 +0.27(+2.45%)
Mar 24, 2006 10.45 10.98 10.24 10.82 200,168 +0.40(+3.89%)
Mar 23, 2006 10.37 10.44 10.13 10.42 74,100 +0.07(+0.68%)
Mar 22, 2006 10.13 10.36 9.950 10.35 144,100 +0.23(+2.27%)
Mar 21, 2006 10.10 10.25 10.04 10.12 142,016 -0.02(-0.20%)
Mar 20, 2006 10.09 10.19 9.880 10.14 170,122 +0.37(+3.79%)
Mar 17, 2006 9.840 9.990 9.610 9.770 108,548 -0.08(-0.81%)
Mar 16, 2006 9.820 9.920 9.750 9.850 115,122 +0.08(+0.82%)
Mar 15, 2006 9.860 9.880 9.750 9.770 84,292 -0.12(-1.21%)
Mar 14, 2006 9.670 9.930 9.660 9.890 53,030 +0.17(+1.75%)
Mar 13, 2006 9.830 9.890 9.720 9.720 90,648 -0.09(-0.92%)
Mar 10, 2006 9.710 9.900 9.710 9.810 46,373 +0.12(+1.24%)
Mar 09, 2006 9.780 9.870 9.690 9.690 148,375 -0.05(-0.51%)
Mar 08, 2006 9.570 9.830 9.550 9.740 124,093 +0.16(+1.67%)
Mar 07, 2006 10.00 10.02 9.520 9.580 146,346 -0.50(-4.96%)
Mar 06, 2006 10.10 10.24 9.940 10.08 46,642 -0.03(-0.30%)
Mar 03, 2006 10.10 10.33 9.950 10.11 66,907 -0.01(-0.10%)
Mar 02, 2006 9.910 10.26 9.750 10.12 82,904 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.