Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.150 9.220 8.990 9.000 24,460 -0.15(-1.64%)
Sep 29, 2014 8.540 9.320 8.460 9.150 32,850 +0.54(+6.27%)
Sep 26, 2014 8.980 8.980 8.580 8.610 30,915 -0.17(-1.94%)
Sep 25, 2014 9.070 9.350 8.750 8.780 42,680 -0.31(-3.41%)
Sep 24, 2014 8.520 9.210 8.410 9.090 41,349 +0.58(+6.82%)
Sep 23, 2014 8.310 8.580 8.300 8.510 57,343 +0.15(+1.79%)
Sep 22, 2014 8.350 8.410 8.250 8.360 39,606 +0.00(+0.00%)
Sep 19, 2014 8.570 8.600 8.250 8.360 64,953 -0.21(-2.45%)
Sep 18, 2014 8.720 8.880 8.500 8.570 40,178 -0.06(-0.70%)
Sep 17, 2014 8.600 8.840 8.580 8.630 21,043 +0.05(+0.58%)
Sep 16, 2014 8.650 8.840 8.520 8.580 33,576 -0.10(-1.15%)
Sep 15, 2014 8.750 8.790 8.660 8.680 30,034 -0.10(-1.14%)
Sep 12, 2014 8.690 8.990 8.690 8.780 35,549 +0.05(+0.57%)
Sep 11, 2014 8.710 8.800 8.690 8.730 18,882 +0.06(+0.69%)
Sep 10, 2014 8.690 8.690 8.600 8.670 46,120 -0.08(-0.91%)
Sep 09, 2014 8.770 8.930 8.632 8.750 18,979 -0.07(-0.79%)
Sep 08, 2014 8.710 8.940 8.710 8.820 30,506 +0.12(+1.38%)
Sep 05, 2014 8.760 8.760 8.660 8.700 39,549 -0.06(-0.68%)
Sep 04, 2014 8.790 8.981 8.601 8.760 33,905 -0.06(-0.68%)
Sep 03, 2014 9.030 9.288 8.750 8.820 33,335 -0.20(-2.22%)
Sep 02, 2014 9.300 9.300 8.950 9.020 30,142 +0.12(+1.35%)
Aug 29, 2014 9.130 8.900 8.900 8.900 86,800 -0.23(-2.52%)
Aug 28, 2014 9.430 9.440 9.000 9.130 63,303 -0.28(-2.98%)
Aug 27, 2014 10.24 10.24 8.980 9.410 172,490 +0.66(+7.54%)
Aug 26, 2014 8.760 8.876 8.530 8.750 128,329 +0.03(+0.34%)
Aug 25, 2014 8.990 9.028 8.600 8.720 61,003 -0.11(-1.25%)
Aug 22, 2014 8.850 9.060 8.820 8.830 43,405 -0.07(-0.79%)
Aug 21, 2014 9.000 9.090 8.940 8.900 18,829 -0.05(-0.56%)
Aug 20, 2014 8.980 9.020 8.810 8.950 49,661 -0.04(-0.44%)
Aug 19, 2014 9.250 9.354 8.932 8.990 65,354 -0.17(-1.86%)
Aug 18, 2014 9.160 9.290 9.090 9.160 44,739 +0.07(+0.77%)
Aug 15, 2014 9.180 9.180 9.000 9.090 71,144 -0.09(-0.98%)
Aug 14, 2014 9.720 9.845 9.010 9.180 121,463 -0.67(-6.80%)
Aug 13, 2014 9.860 9.950 9.580 9.850 60,064 -0.04(-0.40%)
Aug 12, 2014 9.910 10.01 9.860 9.890 14,662 -0.05(-0.50%)
Aug 11, 2014 10.17 10.28 9.860 9.940 36,578 -0.11(-1.09%)
Aug 08, 2014 10.16 10.52 10.05 10.05 50,628 -0.05(-0.50%)
Aug 07, 2014 9.900 10.18 9.900 10.10 33,836 +0.21(+2.12%)
Aug 06, 2014 9.860 9.980 9.800 9.890 12,878 -0.01(-0.10%)
Aug 05, 2014 9.700 10.41 9.700 9.900 34,306 -0.04(-0.40%)
Aug 04, 2014 10.21 10.37 9.610 9.940 63,635 -0.21(-2.07%)
Aug 01, 2014 10.29 10.44 9.800 10.15 37,260 -0.19(-1.84%)
Jul 31, 2014 10.53 10.53 10.21 10.34 27,145 -0.31(-2.91%)
Jul 30, 2014 10.74 10.76 10.48 10.65 23,144 -0.03(-0.28%)
Jul 29, 2014 10.96 11.17 10.68 10.68 26,846 -0.42(-3.78%)
Jul 28, 2014 11.14 11.25 10.63 11.10 49,010 -0.11(-0.98%)
Jul 25, 2014 10.75 11.47 10.35 11.21 64,047 +0.40(+3.70%)
Jul 24, 2014 11.16 11.18 10.67 10.81 27,547 -0.24(-2.17%)
Jul 23, 2014 10.48 11.07 10.46 11.05 52,567 +0.69(+6.66%)
Jul 22, 2014 10.24 10.50 9.860 10.36 33,985 +0.24(+2.37%)
Jul 21, 2014 9.990 10.48 9.610 10.12 105,033 +0.56(+5.91%)
Jul 18, 2014 9.350 9.590 9.320 9.555 23,738 +0.27(+2.85%)
Jul 17, 2014 9.700 9.890 9.160 9.290 51,433 -0.49(-5.01%)
Jul 16, 2014 10.25 10.30 9.620 9.780 71,630 -0.34(-3.36%)
Jul 15, 2014 10.44 10.53 10.04 10.12 30,364 -0.28(-2.69%)
Jul 14, 2014 10.28 10.44 10.20 10.40 19,516 +0.20(+1.96%)
Jul 11, 2014 10.11 10.47 10.00 10.20 21,098 +0.02(+0.20%)
Jul 10, 2014 9.890 10.23 9.810 10.18 42,052 +0.20(+2.00%)
Jul 09, 2014 10.07 10.62 9.900 9.980 40,732 -0.12(-1.19%)
Jul 08, 2014 10.54 10.54 9.760 10.10 80,642 -0.35(-3.35%)
Jul 07, 2014 11.15 11.15 10.43 10.45 81,751 -0.68(-6.11%)
Jul 03, 2014 11.16 11.13 11.13 11.13 13,200 -0.11(-0.98%)
Jul 02, 2014 11.35 11.50 11.18 11.24 83,418 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.