Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.260 8.310 7.570 7.820 91,930 -0.35(-4.28%)
Sep 29, 2015 8.500 8.990 8.000 8.170 50,859 -0.36(-4.22%)
Sep 28, 2015 9.500 9.500 7.630 8.530 72,323 -1.02(-10.68%)
Sep 25, 2015 9.630 9.810 9.410 9.550 26,529 -0.06(-0.62%)
Sep 24, 2015 9.580 9.740 9.470 9.610 11,703 +0.04(+0.42%)
Sep 23, 2015 9.520 9.690 9.400 9.570 11,972 +0.02(+0.21%)
Sep 22, 2015 9.630 9.840 9.370 9.550 26,600 -0.19(-1.95%)
Sep 21, 2015 9.860 10.06 9.550 9.740 15,317 -0.02(-0.20%)
Sep 18, 2015 9.400 9.760 9.400 9.760 14,647 +0.32(+3.39%)
Sep 17, 2015 9.460 9.650 9.410 9.440 18,627 -0.01(-0.11%)
Sep 16, 2015 9.520 9.920 9.430 9.450 18,231 -0.10(-1.05%)
Sep 15, 2015 9.480 9.690 9.410 9.550 19,060 -0.05(-0.52%)
Sep 14, 2015 10.07 10.20 9.250 9.600 31,518 -0.46(-4.57%)
Sep 11, 2015 9.760 10.20 9.760 10.06 12,423 +0.21(+2.13%)
Sep 10, 2015 10.10 10.14 9.518 9.850 34,255 -0.25(-2.48%)
Sep 09, 2015 10.30 10.41 10.06 10.10 18,291 -0.12(-1.17%)
Sep 08, 2015 10.05 10.50 10.05 10.22 39,068 +0.33(+3.34%)
Sep 04, 2015 9.520 9.890 9.890 9.890 6,200 +0.10(+1.02%)
Sep 03, 2015 9.770 9.880 9.574 9.790 18,938 +0.04(+0.41%)
Sep 02, 2015 9.450 9.830 9.350 9.750 14,419 +0.28(+2.96%)
Sep 01, 2015 9.430 9.830 9.300 9.470 17,564 -0.16(-1.64%)
Aug 31, 2015 9.930 10.26 9.620 9.627 16,558 -0.33(-3.34%)
Aug 28, 2015 9.650 10.35 9.650 9.960 25,958 +0.22(+2.26%)
Aug 27, 2015 10.09 10.40 9.680 9.740 61,662 -0.18(-1.81%)
Aug 26, 2015 8.970 10.06 8.700 9.920 74,704 +1.14(+12.98%)
Aug 25, 2015 9.320 9.320 8.740 8.780 26,684 -0.24(-2.66%)
Aug 24, 2015 8.670 9.430 8.500 9.020 52,512 -0.16(-1.74%)
Aug 21, 2015 9.360 9.500 8.850 9.180 48,833 -0.54(-5.56%)
Aug 20, 2015 10.00 10.21 9.620 9.720 34,937 -0.42(-4.14%)
Aug 19, 2015 10.80 11.06 10.00 10.14 61,096 -0.46(-4.34%)
Aug 18, 2015 10.90 11.38 10.60 10.60 25,251 -0.79(-6.94%)
Aug 17, 2015 10.99 11.45 10.53 11.39 27,322 +0.30(+2.71%)
Aug 14, 2015 10.99 11.25 10.43 11.09 35,035 +0.10(+0.91%)
Aug 13, 2015 10.74 11.28 10.25 10.99 57,052 +0.22(+2.04%)
Aug 12, 2015 9.800 10.94 9.660 10.77 91,311 +0.91(+9.23%)
Aug 11, 2015 9.000 10.24 9.000 9.860 100,423 +1.09(+12.43%)
Aug 10, 2015 8.950 9.400 8.600 8.770 49,435 +0.14(+1.62%)
Aug 07, 2015 8.670 8.910 8.490 8.630 36,108 -0.12(-1.37%)
Aug 06, 2015 9.200 9.250 8.500 8.750 57,029 -0.50(-5.41%)
Aug 05, 2015 9.590 10.75 9.244 9.250 83,956 -0.49(-5.03%)
Aug 04, 2015 10.00 10.64 9.630 9.740 44,926 -0.22(-2.21%)
Aug 03, 2015 10.52 10.62 9.810 9.960 91,075 -0.71(-6.65%)
Jul 31, 2015 10.87 10.87 10.28 10.67 28,671 -0.08(-0.74%)
Jul 30, 2015 10.24 11.23 10.07 10.75 79,529 +0.54(+5.29%)
Jul 29, 2015 10.15 11.17 9.959 10.21 38,417 +0.14(+1.39%)
Jul 28, 2015 9.860 10.46 9.822 10.07 74,255 +0.20(+2.03%)
Jul 27, 2015 10.58 10.93 9.750 9.870 61,836 -0.61(-5.82%)
Jul 24, 2015 10.07 11.14 10.07 10.48 90,836 +0.21(+2.04%)
Jul 23, 2015 11.21 11.39 9.950 10.27 201,300 -0.89(-7.97%)
Jul 22, 2015 11.35 11.50 11.02 11.16 47,027 -0.29(-2.53%)
Jul 21, 2015 11.82 12.15 11.36 11.45 51,965 -0.56(-4.66%)
Jul 20, 2015 12.10 12.25 11.74 12.01 43,958 -0.11(-0.91%)
Jul 17, 2015 12.00 12.12 11.64 12.12 49,126 +0.06(+0.50%)
Jul 16, 2015 11.58 12.53 11.58 12.06 81,197 -0.38(-3.05%)
Jul 15, 2015 12.24 12.75 11.97 12.44 94,294 +0.14(+1.14%)
Jul 14, 2015 12.00 12.50 11.99 12.30 85,100 +0.35(+2.93%)
Jul 13, 2015 11.52 12.00 11.29 11.95 52,133 +0.40(+3.46%)
Jul 10, 2015 11.37 11.61 11.00 11.55 34,737 +0.30(+2.67%)
Jul 09, 2015 11.65 11.71 11.25 11.25 38,432 -0.11(-0.97%)
Jul 08, 2015 11.68 11.69 11.26 11.36 40,923 -0.37(-3.15%)
Jul 07, 2015 11.31 11.73 11.10 11.73 48,444 +0.41(+3.62%)
Jul 06, 2015 11.30 11.68 11.25 11.32 27,332 -0.09(-0.79%)
Jul 02, 2015 11.59 11.41 11.41 11.41 24,500 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.